Free Trial

Fidelity Disruptive Medicine ETF (FMED) Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free FMED Stock Alerts
$24.30
+0.07 (+0.29%)
(As of 09:30 AM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatingsSocial Media

Fidelity Disruptive Medicine ETF Stock Price Performance

5 Day
Performance
+0.21%
1 Month
Performance
-0.33%
3 Month
Performance
-1.62%
6 Month
Performance
+18.71%
Year-To-Date
Performance
+0.34%
Receive FMED Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Disruptive Medicine ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

FMED Stock Chart for Monday, May, 13, 2024

FMED Chart by TradingView

Fidelity Disruptive Medicine ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$24.48$24.23
-1.02%		$24.54$24.184,913 shs$51.37 million
05/09/2024$24.25$24.48
+0.95%		$24.48$24.2818,058 shs$51.90 million
05/08/2024$24.88$24.25
-2.53%		$24.55$24.233,142 shs$51.41 million
05/07/2024$24.68$24.88
+0.81%		$24.92$24.714,559 shs$52.75 million
05/06/2024$24.60$24.68
+0.33%		$24.70$24.535,589 shs$52.32 million
05/03/2024$24.39$24.60
+0.87%		$24.70$24.554,525 shs$52.15 million
05/02/2024$24.12$24.39
+1.11%		$24.40$24.343,952 shs$51.70 million
05/01/2024$23.89$24.12
+0.96%		$24.36$23.852,892 shs$51.13 million
04/30/2024$24.13$23.89
-0.99%		$24.01$23.898,426 shs$50.65 million
04/29/2024$23.95$24.13
+0.76%		$24.21$23.9310,231 shs$51.16 million
04/26/2024$23.83$23.95
+0.49%		$23.99$23.827,004 shs$50.77 million
04/25/2024$24.10$23.83
-1.13%		$24.01$23.635,853 shs$50.52 million
04/24/2024$24.11$24.10
-0.02%		$24.24$24.002,831 shs$51.10 million
04/23/2024$23.61$24.11
+2.10%		$24.17$23.793,666 shs$51.11 million
04/22/2024$23.51$23.61
+0.45%		$23.70$23.542,931 shs$50.05 million
04/19/2024$23.63$23.51
-0.51%		$23.74$23.395,950 shs$49.84 million
04/18/2024$23.81$23.63
-0.76%		$23.85$23.615,153 shs$50.10 million
04/17/2024$23.95$23.81
-0.58%		$23.99$23.804,139 shs$50.48 million
04/16/2024$24.06$23.95
-0.46%		$24.07$23.9313,031 shs$50.77 million
04/15/2024$24.38$24.06
-1.31%		$24.62$24.009,394 shs$51.01 million
04/12/2024$24.81$24.38
-1.73%		$24.69$24.305,585 shs$51.69 million
04/11/2024$24.91$24.81
-0.40%		$25.00$24.746,300 shs$52.60 million
04/10/2024$25.20$24.91
-1.15%		$24.94$24.763,838 shs$52.81 million
04/09/2024$24.89$25.20
+1.25%		$25.20$25.051,945 shs$53.42 million
04/08/2024$24.76$24.89
+0.53%		$24.94$24.778,329 shs$52.77 million
04/05/2024$24.45$24.76
+1.27%		$24.79$24.427,009 shs$52.49 million
04/04/2024$24.71$24.45
-1.05%		$24.93$24.415,547 shs$51.83 million
04/03/2024$24.64$24.71
+0.28%		$24.77$24.592,640 shs$52.39 million
04/02/2024$25.29$24.64
-2.58%		$25.00$24.604,706 shs$52.24 million
04/01/2024$25.52$25.29
-0.89%		$25.52$25.175,268 shs$53.62 million
03/29/2024$25.52$25.52$25.63$25.475,136 shs$54.10 million
03/28/2024$25.41$25.52
+0.43%		$25.63$25.475,136 shs$54.10 million
03/27/2024$25.09$25.41
+1.27%		$25.44$25.095,144 shs$53.87 million
03/26/2024$24.93$25.09
+0.64%		$25.13$24.935,509 shs$53.19 million
03/25/2024$25.00$24.93
-0.28%		$25.17$24.894,381 shs$52.85 million
03/22/2024$25.12$25.00
-0.48%		$25.12$24.932,709 shs$53 million
03/21/2024$25.05$25.12
+0.28%		$25.27$25.124,481 shs$53.25 million
03/20/2024$25.08$25.05
-0.13%		$25.05$24.978,319 shs$53.11 million
03/19/2024$24.73$25.08
+1.42%		$25.10$24.812,266 shs$53.17 million
03/18/2024$24.73$24.73$24.86$24.636,635 shs$52.43 million
The Department of Defense Has a New Drone Contractor (Ad)

The Department of Defense just granted a major advantage to a small UAV provider. Since 1998, this Nasdaq-listed company has been supplying drones for civilian, enterprise, and military purposes.

Click here to see how to invest
03/15/2024$24.74$24.73
-0.04%		$24.76$24.663,562 shs$52.43 million
03/14/2024$24.98$24.74
-0.96%		$25.01$24.583,031 shs$52.45 million
03/13/2024$25.11$24.98
-0.52%		$25.15$24.983,673 shs$52.96 million
03/12/2024$25.01$25.11
+0.40%		$25.13$25.053,526 shs$53.23 million
03/11/2024$25.31$25.01
-1.19%		$25.34$25.017,290 shs$53.02 million
03/08/2024$25.42$25.31
-0.42%		$25.52$25.313,033 shs$53.66 million
03/07/2024$25.05$25.42
+1.49%		$25.47$25.126,383 shs$53.89 million
03/06/2024$24.92$25.05
+0.50%		$25.18$25.053,310 shs$53.10 million
03/05/2024$25.23$24.92
-1.23%		$25.15$24.926,011 shs$52.83 million
03/04/2024$25.34$25.23
-0.43%		$25.33$25.213,394 shs$53.49 million
03/01/2024$25.15$25.34
+0.76%		$25.39$25.153,258 shs$53.72 million
02/29/2024$25.45$25.15
-1.18%		$25.68$25.154,562 shs$53.32 million
02/28/2024$25.61$25.45
-0.62%		$25.48$25.346,848 shs$53.95 million
02/27/2024$25.15$25.61
+1.83%		$25.64$25.315,424 shs$54.29 million
02/26/2024$25.14$25.15
+0.04%		$25.22$25.086,713 shs$53.32 million
02/23/2024$25.20$25.14
-0.24%		$25.24$25.124,319 shs$53.30 million
02/22/2024$24.96$25.20
+0.96%		$25.20$25.012,254 shs$53.42 million
02/21/2024$25.01$24.96
-0.20%		$24.97$24.788,811 shs$52.92 million
02/20/2024$25.10$25.01
-0.36%		$25.04$24.963,711 shs$53.02 million
02/19/2024$25.10$25.10$25.39$25.106,900 shs$53.21 million
02/16/2024$25.15$25.10
-0.20%		$25.39$25.026,935 shs$53.21 million
02/15/2024$25.05$25.15
+0.40%		$25.17$24.997,383 shs$53.32 million
02/14/2024$24.70$25.05
+1.42%		$25.07$24.7818,685 shs$53.11 million
02/13/2024$25.20$24.70
-1.98%		$24.95$24.5016,119 shs$52.36 million
02/12/2024$25.01$25.20
+0.76%		$25.20$24.9417,296 shs$53.42 million

Related Companies:
This page (NASDAQ:FMED) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
Does this make you sick?
Allegiance Gold
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Trump is sounding the alarm
Preserve Gold
Bill Clinton Backing Biden Replacement???
The Freeport Society
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press