Free Trial

Themes US R&D Champions ETF (USRD) Chart & Stock Price History

→ How Biden has already won 2024 (From Porter & Company) (Ad)
Free USRD Stock Alerts
$28.87
+0.01 (+0.03%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsSocial Media

Themes US R&D Champions ETF Stock Price Performance

5 Day
Performance
+1.48%
1 Month
Performance
+6.46%
3 Month
Performance
+2.67%
Year-To-Date
Performance
+9.56%
Receive USRD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Themes US R&D Champions ETF and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

USRD Stock Chart for Sunday, May, 19, 2024

USRD Chart by TradingView

Themes US R&D Champions ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$28.86$28.87
+0.03%		$28.87$28.87101 shs$577,000.00
05/16/2024$28.92$28.86
-0.21%		$28.95$28.82541 shs$577,000.00
05/15/2024$28.45$28.92
+1.65%		$28.92$28.59301 shs$578,000.00
05/14/2024$28.31$28.45
+0.49%		$28.46$28.247,355 shs$569,000.00
05/13/2024$28.31$28.31
-0.01%		$28.47$28.31591 shs$566,000.00
05/10/2024$28.29$28.31
+0.07%		$28.47$28.31377 shs$566,000.00
05/09/2024$28.23$28.29
+0.21%		$28.32$28.141,388 shs$566,000.00
05/08/2024$28.35$28.23
-0.42%		$28.30$28.181,602 shs$565,000.00
05/07/2024$28.30$28.35
+0.18%		$28.50$28.353,231 shs$567,000.00
05/06/2024$27.97$28.30
+1.18%		$28.30$28.23506 shs$566,000.00
05/03/2024$27.80$27.97
+0.61%		$28.19$27.97606 shs$559,000.00
05/02/2024$27.53$27.80
+0.98%		$27.82$27.624,339 shs$556,000.00
05/01/2024$27.71$27.53
-0.65%		$27.57$27.53100 shs$551,000.00
04/30/2024$28.12$27.71
-1.46%		$28.21$27.71100 shs$554,000.00
04/29/2024$28.07$28.12
+0.16%		$28.21$28.12100 shs$562,000.00
04/26/2024$27.71$28.07
+1.31%		$28.08$27.98552 shs$561,000.00
04/25/2024$27.89$27.71
-0.65%		$27.71$27.262,377 shs$554,000.00
04/24/2024$27.85$27.89
+0.14%		$28.12$27.794,968 shs$558,000.00
04/23/2024$27.43$27.85
+1.53%		$27.85$27.65202 shs$557,000.00
04/22/2024$27.12$27.43
+1.14%		$27.43$27.29105 shs$549,000.00
04/19/2024$27.52$27.12
-1.45%		$27.57$27.12105 shs$542,000.00
04/18/2024$27.67$27.52
-0.54%		$27.81$27.52239 shs$550,000.00
04/17/2024$28.04$27.67
-1.32%		$28.18$27.67325 shs$553,000.00
04/16/2024$28.07$28.04
-0.11%		$28.15$28.04102 shs$561,000.00
04/15/2024$28.56$28.07
-1.72%		$28.87$28.02588 shs$561,000.00
04/12/2024$29.16$28.56
-2.06%		$28.87$28.56105 shs$571,000.00
04/11/2024$29.00$29.16
+0.55%		$29.17$28.98348 shs$583,000.00
04/10/2024$29.41$29.00
-1.39%		$29.05$29.00122 shs$580,000.00
04/09/2024$29.18$29.41
+0.79%		$29.49$29.41103 shs$588,000.00
04/08/2024$29.08$29.18
+0.34%		$29.18$29.15122 shs$584,000.00
04/05/2024$29.01$29.08
+0.24%		$29.16$29.01454 shs$582,000.00
04/04/2024$29.34$29.01
-1.12%		$29.74$29.01107 shs$580,000.00
04/03/2024$29.13$29.34
+0.72%		$29.34$29.22101 shs$587,000.00
04/02/2024$29.56$29.13
-1.45%		$29.13$29.11441 shs$583,000.00
04/01/2024$29.62$29.56
-0.20%		$29.72$29.56127 shs$591,000.00
03/29/2024$29.62$29.62$29.72$29.541,126 shs$592,000.00
03/28/2024$29.56$29.62
+0.20%		$29.72$29.541,126 shs$592,000.00
03/27/2024$29.40$29.56
+0.54%		$29.68$29.56102 shs$591,000.00
03/26/2024$29.42$29.40
-0.07%		$29.62$29.40101 shs$588,000.00
03/25/2024$29.46$29.42
-0.14%		$29.46$29.40401 shs$588,000.00
Missed NVDA? Buy this AI stock NOW (Ad)

After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in seven months. So if you currently own NVIDIA (NVDA)... Or were thinking of buying it in the weeks ahead... I urge you to review my recent interview with 50-year Wall Street legend Marc Chaikin.

You can watch it here.
03/22/2024$29.58$29.46
-0.41%		$29.57$29.467,034 shs$589,000.00
03/21/2024$29.36$29.58
+0.75%		$29.74$29.58723 shs$592,000.00
03/20/2024$29.01$29.36
+1.21%		$29.36$29.12441 shs$587,000.00
03/19/2024$28.93$29.01
+0.28%		$29.01$28.75393 shs$580,000.00
03/18/2024$28.73$28.93
+0.70%		$29.05$28.91652 shs$579,000.00
03/15/2024$28.96$28.73
-0.79%		$28.73$28.651,830 shs$575,000.00
03/14/2024$29.18$28.96
-0.75%		$29.35$28.86325 shs$579,000.00
03/13/2024$29.32$29.18
-0.48%		$29.39$29.18411 shs$584,000.00
03/12/2024$28.95$29.32
+1.28%		$29.32$29.17102 shs$586,000.00
03/11/2024$29.10$28.95
-0.52%		$29.00$28.812,304 shs$579,000.00
03/08/2024$29.35$29.10
-0.85%		$29.56$29.092,569 shs$582,000.00
03/07/2024$29.04$29.35
+1.07%		$29.38$29.231,805 shs$587,000.00
03/06/2024$28.69$29.04
+1.21%		$29.06$28.854,089 shs$581,000.00
03/05/2024$29.22$28.69
-1.80%		$29.21$28.69360 shs$574,000.00
03/04/2024$29.11$29.22
+0.39%		$29.26$29.221,400 shs$584,000.00
03/01/2024$28.58$29.11
+1.85%		$29.17$28.721,161 shs$582,000.00
02/29/2024$28.38$28.58
+0.70%		$28.68$28.481,126 shs$572,000.00
02/28/2024$28.43$28.38
-0.18%		$28.42$28.338,755 shs$568,000.00
02/27/2024$28.36$28.43
+0.25%		$28.52$28.43682 shs$569,000.00
02/26/2024$28.39$28.36
-0.10%		$28.55$28.36182 shs$567,000.00
02/23/2024$28.33$28.39
+0.21%		$28.64$28.39202 shs$568,000.00
02/22/2024$27.69$28.33
+2.31%		$28.38$28.201,407 shs$567,000.00
02/21/2024$27.83$27.69
-0.50%		$27.69$27.69104 shs$554,000.00
02/20/2024$28.12$27.83
-1.03%		$28.07$27.781,051 shs$557,000.00
02/19/2024$28.12$28.12$28.54$28.122,100 shs$562,000.00

Related Companies:
This page (NASDAQ:USRD) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Dems have chosen Biden replacement?
Paradigm Press
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
4 Cryptos BETTER than Bitcoin
True Market Insiders