Free Trial

Fidelity Disruptive Automation ETF (FBOT) Chart & Stock Price History

→ 1970’s computer coder Issues Shocking AI Warning (From InvestorPlace) (Ad)
Free FBOT Stock Alerts
$26.17
+0.09 (+0.35%)
(As of 10:40 AM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

Fidelity Disruptive Automation ETF Stock Price Performance

5 Day
Performance
+0.62%
1 Month
Performance
-0.50%
3 Month
Performance
+3.41%
6 Month
Performance
+17.90%
Year-To-Date
Performance
+3.66%
Receive FBOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Disruptive Automation ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Proof that the Musk/Bezos rivalry is about to hit a new level
Elon Musk Humiliated Since Jeff Bezos and Elon Musk first met in 2004 — they've been involved in a bitter feud… from rockets, to electric vehicles to who's the world richest person…for going on two decades these two have been at each others throats…
Go here now for full story.

FBOT Stock Chart for Thursday, May, 9, 2024

FBOT Chart by TradingView

Fidelity Disruptive Automation ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$26.19$26.08
-0.42%		$26.13$25.996,020 shs$107.19 million
05/07/2024$26.25$26.19
-0.23%		$26.32$26.149,580 shs$107.64 million
05/06/2024$25.92$26.25
+1.27%		$26.25$26.019,776 shs$107.89 million
05/03/2024$25.58$25.92
+1.33%		$25.97$25.7610,973 shs$106.53 million
05/02/2024$25.20$25.58
+1.51%		$25.58$25.286,333 shs$105.13 million
05/01/2024$25.27$25.20
-0.28%		$25.26$25.136,067 shs$103.57 million
04/30/2024$25.69$25.27
-1.63%		$25.57$25.275,688 shs$103.86 million
04/29/2024$25.50$25.69
+0.75%		$25.69$25.5410,298 shs$105.59 million
04/26/2024$24.82$25.50
+2.74%		$25.50$25.233,561 shs$104.81 million
04/25/2024$24.86$24.82
-0.16%		$24.91$24.4514,877 shs$102.01 million
04/24/2024$24.88$24.86
-0.08%		$25.05$24.807,075 shs$102.18 million
04/23/2024$24.59$24.88
+1.18%		$24.95$24.626,849 shs$102.26 million
04/22/2024$24.19$24.59
+1.65%		$24.64$24.2812,131 shs$101.07 million
04/19/2024$24.80$24.19
-2.46%		$24.63$24.1913,761 shs$99.42 million
04/18/2024$24.90$24.80
-0.40%		$24.94$24.788,111 shs$101.93 million
04/17/2024$25.05$24.90
-0.60%		$25.09$24.8610,300 shs$102.34 million
04/16/2024$25.22$25.05
-0.67%		$25.11$25.006,975 shs$102.96 million
04/15/2024$25.45$25.22
-0.90%		$25.78$25.1510,648 shs$103.65 million
04/12/2024$26.10$25.45
-2.49%		$25.73$25.3922,123 shs$104.60 million
04/11/2024$25.77$26.10
+1.28%		$26.10$25.7610,782 shs$107.27 million
04/10/2024$26.21$25.77
-1.68%		$25.95$25.7110,191 shs$105.92 million
04/09/2024$26.02$26.21
+0.73%		$26.28$26.029,505 shs$107.72 million
04/08/2024$26.01$26.02
+0.04%		$26.12$26.026,915 shs$106.94 million
04/05/2024$25.92$26.01
+0.35%		$26.10$25.8412,876 shs$106.90 million
04/04/2024$26.23$25.92
-1.18%		$26.54$25.9213,360 shs$106.53 million
04/03/2024$26.24$26.23
-0.04%		$26.39$26.1211,728 shs$107.81 million
04/02/2024$26.55$26.24
-1.17%		$26.25$26.1151,442 shs$107.85 million
04/01/2024$26.63$26.55
-0.30%		$26.80$26.5012,146 shs$109.12 million
03/29/2024$26.63$26.63$26.74$26.5810,474 shs$109.45 million
03/28/2024$26.49$26.63
+0.53%		$26.74$26.5810,469 shs$109.45 million
03/27/2024$26.52$26.49
-0.11%		$26.58$26.383,466 shs$108.87 million
03/26/2024$26.56$26.52
-0.15%		$26.68$26.509,279 shs$109.00 million
03/25/2024$26.71$26.56
-0.56%		$26.67$26.5310,821 shs$109.16 million
03/22/2024$26.86$26.71
-0.56%		$26.80$26.6510,013 shs$109.78 million
03/21/2024$26.92$26.86
-0.22%		$27.00$26.8431,147 shs$110.40 million
03/20/2024$26.48$26.92
+1.66%		$26.92$26.536,200 shs$110.64 million
03/19/2024$26.58$26.48
-0.38%		$26.54$26.1712,972 shs$108.83 million
03/18/2024$26.33$26.58
+0.95%		$26.74$26.5215,438 shs$109.24 million
03/15/2024$26.26$26.33
+0.27%		$26.41$26.2613,812 shs$108.22 million
03/14/2024$26.59$26.26
-1.24%		$26.55$26.1411,910 shs$107.93 million
Exposed: 10 CENT Crypto to Explode May 20th? (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
03/13/2024$26.79$26.59
-0.75%		$26.70$26.599,728 shs$109.29 million
03/12/2024$26.48$26.79
+1.17%		$26.81$26.5522,214 shs$110.11 million
03/11/2024$26.64$26.48
-0.60%		$26.58$26.3925,452 shs$108.83 million
03/08/2024$27.00$26.64
-1.33%		$27.28$26.6053,528 shs$109.49 million
03/07/2024$26.64$27.00
+1.36%		$27.04$26.7528,106 shs$110.97 million
03/06/2024$26.09$26.64
+2.10%		$26.79$26.4713,435 shs$109.48 million
03/05/2024$26.56$26.09
-1.77%		$26.44$26.0015,315 shs$107.23 million
03/04/2024$26.44$26.56
+0.45%		$26.65$26.5037,511 shs$109.16 million
03/01/2024$25.95$26.44
+1.89%		$26.48$26.0616,163 shs$108.67 million
02/29/2024$25.70$25.95
+0.97%		$26.00$25.8414,945 shs$106.66 million
02/28/2024$25.95$25.70
-0.96%		$25.79$25.6323,201 shs$105.63 million
02/27/2024$25.72$25.95
+0.89%		$26.00$25.8716,956 shs$106.66 million
02/26/2024$25.54$25.72
+0.70%		$25.83$25.7233,600 shs$105.71 million
02/23/2024$25.52$25.54
+0.08%		$25.72$25.5233,360 shs$104.97 million
02/22/2024$24.85$25.52
+2.70%		$25.53$25.4028,647 shs$104.89 million
02/21/2024$25.04$24.85
-0.76%		$24.93$24.7215,826 shs$102.13 million
02/20/2024$25.03$25.04
+0.04%		$25.13$24.9011,711 shs$102.91 million
02/19/2024$25.03$25.03
+0.02%		$25.21$25.0315,800 shs$102.87 million
02/16/2024$25.09$25.02
-0.28%		$25.21$25.0215,876 shs$102.83 million
02/15/2024$24.89$25.09
+0.80%		$25.11$24.9417,933 shs$103.12 million
02/14/2024$24.62$24.89
+1.10%		$24.97$24.7326,319 shs$102.30 million
02/13/2024$25.23$24.62
-2.42%		$24.83$24.5518,590 shs$101.19 million
02/12/2024$25.22$25.23
+0.04%		$25.41$25.1733,526 shs$103.70 million
02/09/2024$24.79$25.22
+1.73%		$25.22$24.9112,185 shs$103.65 million
02/08/2024$24.52$24.79
+1.10%		$24.80$24.6222,391 shs$101.89 million

Related Companies:
This page (NASDAQ:FBOT) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
This 1 Biotech Stock has been shocking the markets
Huge Alerts
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders