Free Trial

Fidelity Disruptive Communications ETF (FDCF) Chart & Stock Price History

→ He cracked the code to crypto… (From Weiss Ratings) (Ad)
Free FDCF Stock Alerts
$33.55
+0.34 (+1.02%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatingsSocial Media

Fidelity Disruptive Communications ETF Stock Price Performance

5 Day
Performance
+1.00%
1 Month
Performance
+7.82%
3 Month
Performance
+9.12%
6 Month
Performance
+25.72%
Year-To-Date
Performance
+13.74%
Receive FDCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Disruptive Communications ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
This is the best new way to score with AI
If you thought that you missed your chance to score big on AI, I have great news. A rare second profit window is starting to open.
Click now for the best way into the newest AI projects

FDCF Stock Chart for Wednesday, May, 15, 2024

FDCF Chart by TradingView

Fidelity Disruptive Communications ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$33.21$33.55
+1.02%		$33.55$33.381,850 shs$47.31 million
05/13/2024$33.29$33.21
-0.24%		$33.37$33.094,005 shs$46.83 million
05/10/2024$33.22$33.29
+0.21%		$33.41$33.255,403 shs$46.94 million
05/09/2024$33.13$33.22
+0.27%		$33.28$33.133,794 shs$46.84 million
05/08/2024$33.14$33.13
-0.03%		$33.13$33.071,224 shs$46.71 million
05/07/2024N/A$33.14$33.32$33.134,221 shs$46.73 million
05/03/2024$32.40$32.89
+1.52%		$32.93$32.707,203 shs$46.38 million
05/02/2024$31.70$32.40
+2.20%		$32.40$32.40140 shs$45.68 million
05/01/2024$31.35$31.70
+1.12%		$31.70$31.28610 shs$44.70 million
04/30/2024$31.86$31.35
-1.60%		$31.65$31.35338 shs$44.20 million
04/29/2024$31.73$31.86
+0.41%		$31.86$31.584,721 shs$44.92 million
04/26/2024$30.93$31.73
+2.59%		$31.83$31.555,174 shs$44.74 million
04/25/2024$30.93$30.93$30.93$30.072,949 shs$43.61 million
04/24/2024$30.97$30.93
-0.14%		$31.33$30.892,597 shs$43.61 million
04/23/2024$30.35$30.97
+2.06%		$31.08$30.542,518 shs$43.67 million
04/22/2024$29.84$30.35
+1.71%		$30.48$29.943,048 shs$42.79 million
04/19/2024$30.52$29.84
-2.23%		$30.39$29.789,347 shs$42.07 million
04/18/2024$30.47$30.52
+0.16%		$30.59$30.491,199 shs$43.03 million
04/17/2024$30.63$30.47
-0.52%		$30.70$30.423,487 shs$42.96 million
04/16/2024$30.56$30.63
+0.23%		$30.83$30.444,358 shs$43.19 million
04/15/2024$31.12$30.56
-1.80%		$31.32$30.495,984 shs$43.09 million
04/12/2024$32.00$31.12
-2.75%		$31.37$31.126,080 shs$43.88 million
04/11/2024$31.61$32.00
+1.23%		$32.00$31.654,386 shs$45.12 million
04/10/2024$31.95$31.61
-1.06%		$31.72$31.472,674 shs$44.57 million
04/09/2024$31.80$31.95
+0.46%		$31.95$31.791,630 shs$45.05 million
04/08/2024$31.79$31.80
+0.04%		$31.99$31.802,905 shs$44.84 million
04/05/2024$31.26$31.79
+1.70%		$31.83$31.741,301 shs$44.82 million
04/04/2024$31.85$31.26
-1.86%		$32.25$31.263,239 shs$44.08 million
04/03/2024$31.73$31.85
+0.38%		$31.96$31.851,777 shs$44.91 million
04/02/2024$31.97$31.73
-0.75%		$31.73$31.501,116 shs$44.74 million
04/01/2024$31.79$31.97
+0.57%		$31.97$31.853,338 shs$45.08 million
03/29/2024$31.79$31.79$31.95$31.792,095 shs$44.82 million
03/28/2024$31.86$31.79
-0.22%		$31.95$31.792,095 shs$44.82 million
03/27/2024$32.00$31.86
-0.44%		$32.20$31.702,415 shs$44.92 million
03/26/2024$32.20$32.00
-0.62%		$32.39$32.004,410 shs$45.12 million
03/25/2024$32.23$32.20
-0.09%		$32.29$32.201,016 shs$45.40 million
03/22/2024$32.15$32.23
+0.25%		$32.31$32.161,808 shs$45.44 million
03/21/2024$32.13$32.15
+0.06%		$32.50$32.152,251 shs$45.33 million
03/20/2024$31.68$32.13
+1.42%		$32.18$31.653,399 shs$45.30 million
03/19/2024$31.66$31.68
+0.06%		$31.71$31.241,860 shs$44.67 million
Democrats Push to Replace Dollar With Digital Coin, Control Currency. (Ad)

Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.

This means you must act NOW before it's too late.
03/18/2024$31.41$31.66
+0.80%		$31.86$31.662,869 shs$44.64 million
03/15/2024$31.83$31.41
-1.32%		$31.72$31.392,016 shs$44.29 million
03/14/2024$32.08$31.83
-0.78%		$32.23$31.772,397 shs$44.88 million
03/13/2024$32.14$32.08
-0.19%		$32.19$32.072,733 shs$45.23 million
03/12/2024$31.63$32.14
+1.61%		$32.16$31.843,543 shs$45.32 million
03/11/2024$31.88$31.63
-0.78%		$31.79$31.542,367 shs$44.60 million
03/08/2024$32.28$31.88
-1.25%		$32.76$31.882,437 shs$44.95 million
03/07/2024$31.69$32.28
+1.86%		$32.32$32.046,718 shs$45.52 million
03/06/2024$31.43$31.69
+0.82%		$31.86$31.692,502 shs$44.68 million
03/05/2024$31.68$31.43
-0.79%		$31.46$31.285,594 shs$44.32 million
03/04/2024$31.71$31.68
-0.09%		$32.01$31.604,516 shs$44.67 million
03/01/2024$30.98$31.71
+2.36%		$31.75$31.297,388 shs$44.71 million
02/29/2024$30.76$30.98
+0.72%		$31.07$30.882,898 shs$43.68 million
02/28/2024$30.86$30.76
-0.32%		$30.89$30.733,839 shs$43.37 million
02/27/2024$30.78$30.86
+0.26%		$30.95$30.792,417 shs$43.51 million
02/26/2024$30.78$30.78$30.88$30.765,487 shs$43.40 million
02/23/2024$30.86$30.78
-0.26%		$31.05$30.716,280 shs$43.40 million
02/22/2024$30.03$30.86
+2.76%		$30.89$30.703,472 shs$43.51 million
02/21/2024$30.09$30.03
-0.20%		$30.09$29.796,131 shs$42.34 million
02/20/2024$30.39$30.09
-0.99%		$30.22$29.858,127 shs$42.43 million
02/19/2024$30.39$30.39$30.71$30.396,900 shs$42.85 million
02/16/2024$30.84$30.39
-1.46%		$30.71$30.396,933 shs$42.85 million
02/15/2024$30.75$30.84
+0.29%		$30.85$30.618,020 shs$43.48 million
02/14/2024$30.09$30.75
+2.19%		$30.77$30.3316,559 shs$43.36 million
02/13/2024$30.86$30.09
-2.50%		$30.29$29.8723,332 shs$42.43 million

Related Companies:
This page (NASDAQ:FDCF) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
is this a buy and hold stock?
Tips4Traders
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders