Free Trial

FAT Brands (FATBB) Stock Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free FATBB Stock Alerts
$4.98
-2.02 (-28.86%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial Media

FAT Brands Stock Price Performance

5 Day
Performance
-17.00%
1 Month
Performance
-23.38%
3 Month
Performance
-36.07%
6 Month
Performance
-6.74%
Year-To-Date
Performance
-9.45%
1 Year
Performance
-6.57%
Receive FATBB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FAT Brands and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.
Click here to find out that this 8,788% cryptocurrency is.

FATBB Stock Chart for Saturday, May, 11, 2024

FATBB Chart by TradingView

FAT Brands Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$7.00$4.98
-28.86%		$6.89$4.5754,257 shs$81.42 million
05/09/2024$6.40$7.00
+9.37%		$7.03$6.456,457 shs$114.45 million
05/08/2024$6.40$6.40$6.40$6.10349 shs$104.64 million
05/07/2024$6.00$6.40
+6.67%		$6.40$6.10349 shs$0.00
05/06/2024$6.00$6.00$6.00$6.00245 shs$0.00
05/03/2024$6.00$6.00$6.00$6.00159 shs$0.00
05/02/2024$6.18$6.00
-2.91%		$6.00$5.991,658 shs$0.00
05/01/2024$6.28$6.18
-1.59%		$6.18$6.181,062 shs$0.00
04/30/2024$6.27$6.28
+0.16%		$6.28$6.05148 shs$0.00
04/29/2024$6.05$6.27
+3.64%		$6.27$6.271,139 shs$0.00
04/26/2024$6.29$6.05
-3.82%		$6.05$6.05479 shs$0.00
04/25/2024$6.29$6.29$6.29$6.29440 shs$0.00
04/24/2024$6.28$6.29
+0.16%		$6.33$6.2964 shs$0.00
04/23/2024$6.20$6.28
+1.29%		$6.50$6.272,032 shs$0.00
04/22/2024$6.00$6.20
+3.33%		$6.20$5.851,045 shs$0.00
04/19/2024$6.00$6.00$6.00$6.0046 shs$0.00
04/18/2024$6.00$6.00$6.00$6.00274 shs$0.00
04/17/2024$6.05$6.00
-0.83%		$6.00$6.00274 shs$0.00
04/16/2024$6.05$6.05$6.05$6.05295 shs$0.00
04/15/2024$6.12$6.05
-1.09%		$6.05$6.05295 shs$0.00
04/12/2024$6.06$6.12
+0.93%		$6.12$6.05863 shs$0.00
04/11/2024$6.50$6.06
-6.77%		$6.32$6.06163 shs$0.00
04/10/2024$6.50$6.50$6.50$6.50440 shs$0.00
04/09/2024$6.46$6.50
+0.62%		$6.50$6.50440 shs$106.28 million
04/08/2024$6.64$6.46
-2.71%		$6.62$6.46133 shs$0.00
04/05/2024$6.64$6.64$6.64$6.64118 shs$0.00
04/04/2024$6.64$6.64$6.64$6.64118 shs$0.00
04/03/2024$6.50$6.64
+2.15%		$6.64$6.63886 shs$0.00
04/02/2024$6.22$6.50
+4.50%		$6.50$6.47902 shs$0.00
04/01/2024$6.30$6.22
-1.19%		$6.22$6.19790 shs$0.00
03/29/2024$6.30$6.30
-0.08%		$6.30$6.05991 shs$102.92 million
03/28/2024$6.40$6.30
-1.56%		$6.30$6.05991 shs$0.00
03/27/2024$6.40$6.40$6.40$6.4090 shs$0.00
03/26/2024$6.48$6.40
-1.24%		$6.40$6.281,279 shs$0.00
03/25/2024$6.48$6.48$6.48$6.48400 shs$0.00
03/22/2024$6.48$6.38
-1.54%		$6.43$6.38333 shs$0.00
03/21/2024$6.48$6.48$6.48$6.48469 shs$0.00
03/20/2024$6.59$6.48
-1.67%		$6.48$6.14268 shs$0.00
03/19/2024$6.30$6.59
+4.60%		$6.59$6.59200 shs$0.00
03/18/2024$6.48$6.30
-2.78%		$6.30$6.30418 shs$0.00
[URGENT] DO NOT Touch These AI Stocks! (Ad)

Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?

Click here for our #1 AI Stock for 2024 and Beyond
03/15/2024$6.50$6.48
-0.31%		$6.48$6.011,504 shs$105.95 million
03/14/2024$6.50$6.50$6.52$6.5047 shs$0.00
03/13/2024$6.95$6.50
-6.47%		$6.52$6.5047 shs$0.00
03/12/2024$6.95$6.95$6.95$6.95275 shs$0.00
03/11/2024$7.10$6.95
-2.11%		$6.95$6.95275 shs$0.00
03/08/2024$7.11$7.10
-0.14%		$7.10$7.10246 shs$0.00
03/07/2024$7.37$7.11
-3.53%		$7.11$7.001,175 shs$0.00
03/06/2024$7.42$7.37
-0.63%		$7.37$7.04551 shs$0.00
03/05/2024$7.35$7.42
+0.91%		$7.42$7.42314 shs$0.00
03/04/2024$7.09$7.35
+3.62%		$7.35$6.84626 shs$0.00
03/01/2024$7.09$7.00
-1.27%		$7.29$7.00374 shs$114.45 million
02/29/2024$7.08$7.09
+0.14%		$7.09$7.09298 shs$0.00
02/28/2024$7.08$7.08$7.08$7.08560 shs$0.00
02/27/2024$6.84$7.08
+3.51%		$7.08$7.08220 shs$0.00
02/26/2024$6.83$6.84
+0.15%		$7.19$6.84741 shs$0.00
02/23/2024$7.05$6.83
-3.12%		$6.83$6.83607 shs$0.00
02/22/2024$7.50$7.05
-6.00%		$7.05$7.05994 shs$0.00
02/21/2024$7.49$7.50
+0.20%		$7.50$6.981,033 shs$0.00
02/20/2024$7.35$7.49
+1.84%		$7.49$7.30714 shs$0.00
02/19/2024$7.35$7.35
0.00%		$7.35$7.00900 shs$0.00
02/16/2024$7.38$7.35
-0.41%		$7.35$7.00910 shs$0.00
02/15/2024$7.70$7.38
-4.16%		$7.54$7.321,839 shs$120.66 million
02/14/2024$7.71$7.70
-0.13%		$7.70$7.202,628 shs$0.00
02/13/2024$7.71$7.71$7.71$7.71186 shs$0.00
02/12/2024$7.79$7.71
-1.02%		$8.35$7.714,749 shs$0.00
02/09/2024$7.49$7.79
+4.01%		$8.02$7.555,288 shs$0.00

Related Companies:
This page (NASDAQ:FATBB) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
How Biden has already won 2024
Porter & Company
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics