Free Trial

BurgerFi International (BFI) Stock Chart & Stock Price History

→ READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad)
Free BFI Stock Alerts
$0.40
-0.01 (-2.45%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

BurgerFi International Stock Price Performance

5 Day
Performance
-1.85%
1 Month
Performance
-16.61%
3 Month
Performance
-36.20%
6 Month
Performance
-64.51%
Year-To-Date
Performance
-53.77%
1 Year
Performance
-72.20%
Receive BFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BurgerFi International and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

BFI Stock Chart for Sunday, May, 12, 2024

BFI Chart by TradingView

BurgerFi International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$0.41$0.40
-2.31%		$0.41$0.3988,502 shs$10.75 million
05/09/2024$0.40$0.41
+2.73%		$0.42$0.3891,765 shs$11.00 million
05/08/2024$0.41$0.40
-2.20%		$0.42$0.3984,184 shs$10.71 million
05/07/2024$0.42$0.41
-4.03%		$0.43$0.4079,440 shs$10.95 million
05/06/2024$0.42$0.42
+0.24%		$0.43$0.4088,476 shs$11.41 million
05/03/2024$0.43$0.42
-2.09%		$0.45$0.4072,247 shs$11.38 million
05/02/2024$0.40$0.43
+7.50%		$0.45$0.3990,441 shs$11.63 million
05/01/2024$0.41$0.40
-2.68%		$0.42$0.3983,736 shs$10.82 million
04/30/2024$0.42$0.41
-1.30%		$0.43$0.39210,827 shs$11.11 million
04/29/2024$0.38$0.42
+8.72%		$0.45$0.38106,979 shs$11.26 million
04/26/2024$0.39$0.38
-0.80%		$0.40$0.37116,511 shs$10.36 million
04/25/2024$0.39$0.39
-2.23%		$0.40$0.36128,636 shs$10.44 million
04/24/2024$0.43$0.39
-7.08%		$0.43$0.3997,312 shs$10.68 million
04/23/2024$0.40$0.43
+6.57%		$0.43$0.40131,645 shs$11.49 million
04/22/2024$0.42$0.40
-4.36%		$0.41$0.39181,249 shs$10.78 million
04/19/2024$0.41$0.42
+1.71%		$0.44$0.40128,766 shs$11.28 million
04/18/2024$0.43$0.41
-4.70%		$0.43$0.4079,050 shs$11.09 million
04/17/2024$0.42$0.43
+1.89%		$0.44$0.4270,058 shs$11.63 million
04/16/2024$0.44$0.42
-4.37%		$0.44$0.39321,321 shs$11.42 million
04/15/2024$0.47$0.44
-6.06%		$0.48$0.43203,900 shs$11.94 million
04/12/2024$0.49$0.48
-2.32%		$0.48$0.46172,603 shs$12.79 million
04/11/2024$0.50$0.49
-2.34%		$0.52$0.48109,216 shs$13.09 million
04/10/2024$0.49$0.50
+1.96%		$0.51$0.49105,939 shs$13.41 million
04/09/2024$0.50$0.49
-2.37%		$0.52$0.48103,473 shs$13.15 million
04/08/2024$0.50$0.50
+0.40%		$0.55$0.4981,762 shs$13.47 million
04/05/2024$0.55$0.50
-8.74%		$0.54$0.48430,873 shs$13.42 million
04/04/2024$0.57$0.55
-4.05%		$0.57$0.5389,135 shs$14.70 million
04/03/2024$0.57$0.57
+0.44%		$0.58$0.53141,247 shs$15.32 million
04/02/2024$0.60$0.57
-5.16%		$0.60$0.55212,188 shs$15.25 million
04/01/2024$0.58$0.60
+3.79%		$0.60$0.57102,393 shs$16.08 million
03/29/2024$0.58$0.58$0.63$0.57111,447 shs$15.49 million
03/28/2024$0.64$0.58
-9.75%		$0.62$0.57107,103 shs$15.49 million
03/27/2024$0.62$0.64
+3.21%		$0.65$0.59203,838 shs$17.17 million
03/26/2024$0.58$0.62
+6.58%		$0.64$0.57105,339 shs$16.64 million
03/25/2024$0.60$0.58
-2.73%		$0.61$0.5742,187 shs$15.61 million
03/22/2024$0.58$0.60
+2.75%		$0.61$0.5766,498 shs$16.04 million
03/21/2024$0.61$0.58
-4.59%		$0.61$0.5873,821 shs$15.62 million
03/20/2024$0.60$0.61
+1.33%		$0.61$0.5885,082 shs$16.37 million
03/19/2024$0.62$0.60
-2.59%		$0.63$0.57137,635 shs$16.15 million
03/18/2024$0.61$0.62
+2.03%		$0.68$0.6094,653 shs$16.58 million
Gold Set to EXPLODE! (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
03/15/2024$0.62$0.61
-2.20%		$0.61$0.5856,265 shs$16.25 million
03/14/2024$0.64$0.62
-3.23%		$0.63$0.5971,329 shs$16.62 million
03/13/2024$0.62$0.64
+3.64%		$0.65$0.6241,737 shs$17.17 million
03/12/2024$0.61$0.62
+0.47%		$0.64$0.6131,026 shs$16.57 million
03/11/2024$0.63$0.61
-2.82%		$0.63$0.6142,744 shs$16.49 million
03/08/2024$0.62$0.63
+2.68%		$0.65$0.6135,018 shs$16.97 million
03/07/2024$0.66$0.62
-6.53%		$0.65$0.6136,486 shs$16.53 million
03/06/2024$0.62$0.66
+6.46%		$0.67$0.6113,383 shs$17.68 million
03/05/2024$0.65$0.62
-4.62%		$0.64$0.6054,374 shs$16.61 million
03/04/2024$0.65$0.65
-0.61%		$0.67$0.6052,991 shs$17.52 million
03/01/2024$0.62$0.65
+5.66%		$0.67$0.60157,580 shs$17.52 million
02/29/2024$0.60$0.62
+2.49%		$0.64$0.59105,373 shs$16.58 million
02/28/2024$0.60$0.60$0.62$0.5848,061 shs$16.18 million
02/27/2024$0.62$0.60
-2.27%		$0.63$0.5940,260 shs$16.18 million
02/26/2024$0.62$0.62
-0.44%		$0.65$0.6050,818 shs$16.55 million
02/23/2024$0.66$0.62
-5.39%		$0.66$0.56147,668 shs$16.63 million
02/22/2024$0.71$0.66
-7.72%		$0.70$0.6552,210 shs$17.57 million
02/21/2024$0.70$0.71
+1.41%		$0.71$0.69105,772 shs$19.04 million
02/20/2024$0.75$0.70
-6.68%		$0.75$0.6378,327 shs$18.78 million
02/19/2024$0.75$0.75$0.76$0.71149,600 shs$20.12 million
02/16/2024$0.76$0.75
-1.19%		$0.76$0.71149,643 shs$20.12 million
02/15/2024$0.75$0.76
+1.55%		$0.79$0.67215,391 shs$20.36 million
02/14/2024$0.59$0.75
+26.49%		$0.75$0.59322,441 shs$20.05 million
02/13/2024$0.62$0.59
-5.15%		$0.61$0.5781,239 shs$15.85 million
02/12/2024$0.60$0.62
+4.32%		$0.63$0.58130,709 shs$16.72 million

Related Companies:
This page (NASDAQ:BFI) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Gold Set to EXPLODE!
Gold Safe Exchange
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Elon to Transform U.S. Economy?
Porter & Company