Secoo (SECO) Stock Chart & Stock Price History → America’s worst nightmare? (From Porter & Company) (Ad) Free SECO Stock Alerts $0.40 +0.02 (+5.17%) (As of 04/25/2024) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media Secoo Stock Price Performance5 Day Performance0.00%1 Month Performance+13.20%3 Month Performance-21.38%6 Month Performance-33.84%Year-To-Date Performance-28.34%1 Year Performance-55.17% Receive SECO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Secoo and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Priority GoldThe 2024 Gold Rush: Unleashing Market PotentialWelcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.Get your free information kit NOW, before it's too late. SECO Stock Chart for Monday, May, 13, 2024 SECO Chart by TradingView Secoo Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/13/2024N/A$0.40$0.47$0.38425,400 shs$0.0005/06/2024N/A$0.40$0.47$0.38425,400 shs$0.0004/29/2024N/A$0.40$0.47$0.38425,400 shs$0.0004/26/2024$0.40$0.40$0.47$0.38425,442 shs$0.0004/25/2024$0.39$0.40+5.17%$0.47$0.38307,706 shs$0.0004/24/2024$0.41$0.39-7.09%$0.40$0.3696,427 shs$0.00 Get the Latest News and Ratings for SECO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Secoo and its competitors with MarketBeat's FREE daily newsletter. 04/23/2024$0.41$0.41+0.83%$0.42$0.3864,864 shs$0.0004/22/2024$0.41$0.41-0.24%$0.45$0.37268,634 shs$0.0004/19/2024$0.40$0.41+4.28%$0.43$0.37359,370 shs$0.0004/18/2024$0.37$0.40+7.66%$0.47$0.332.97 million shs$0.0004/17/2024$0.37$0.37-0.84%$0.38$0.36489,116 shs$0.0004/16/2024$0.37$0.37+1.12%$0.39$0.3622,784 shs$0.0004/15/2024$0.36$0.37+2.32%$0.42$0.3588,312 shs$2.59 million04/12/2024$0.38$0.36-6.82%$0.39$0.3582,542 shs$0.0004/11/2024$0.38$0.38$0.41$0.36217,074 shs$2.71 million04/10/2024$0.37$0.38+3.39%$0.39$0.3730,514 shs$2.71 million04/09/2024$0.37$0.37+1.17%$0.40$0.3645,458 shs$0.0004/08/2024$0.38$0.37-3.90%$0.41$0.3637,939 shs$0.0004/05/2024$0.38$0.38+1.03%$0.39$0.388,753 shs$0.0004/04/2024$0.41$0.38-7.80%$0.41$0.3856,331 shs$0.0004/03/2024$0.37$0.41+10.10%$0.42$0.3776,193 shs$0.0004/02/2024$0.38$0.37-1.97%$0.39$0.3768,961 shs$0.0004/01/2024$0.41$0.38-7.61%$0.43$0.33160,012 shs$0.0003/29/2024$0.41$0.41$0.43$0.4115,616 shs$0.0003/28/2024$0.42$0.41-1.86%$0.43$0.4115,432 shs$0.0003/27/2024$0.42$0.42-0.24%$0.43$0.4117,149 shs$0.0003/26/2024$0.42$0.42-0.24%$0.44$0.4115,914 shs$0.0003/25/2024$0.45$0.42-6.71%$0.46$0.4060,344 shs$0.0003/22/2024$0.42$0.45+6.94%$0.46$0.4425,425 shs$0.0003/21/2024$0.43$0.42-2.25%$0.44$0.4227,464 shs$0.0003/20/2024$0.43$0.43+0.28%$0.45$0.4231,585 shs$0.0003/19/2024$0.44$0.43-1.24%$0.45$0.4079,301 shs$0.0003/18/2024$0.45$0.44-4.05%$0.45$0.4354,529 shs$0.0003/15/2024$0.43$0.45+5.04%$0.61$0.44615,059 shs$0.0003/14/2024$0.47$0.43-8.00%$0.48$0.4393,191 shs$0.0003/13/2024$0.48$0.47-2.06%$0.49$0.4675,473 shs$0.0003/12/2024$0.45$0.48+5.96%$0.49$0.4580,398 shs$0.0003/11/2024$0.48$0.45-5.61%$0.49$0.4530,958 shs$3.20 million03/08/2024$0.47$0.48+2.54%$0.50$0.45115,605 shs$0.0003/07/2024$0.44$0.47+6.36%$0.47$0.44154,938 shs$0.00Does this chart look familiar? (Ad)Investors who understand when to get in — and when to get out… Can make a lot of money. Like in the chart, I showed you above…Get all the information here.03/06/2024$0.43$0.44+2.04%$0.47$0.4318,336 shs$0.0003/05/2024$0.45$0.43-4.18%$0.46$0.4364,621 shs$0.0003/04/2024$0.46$0.45-2.17%$0.46$0.4495,683 shs$0.0003/01/2024$0.48$0.47-2.52%$0.51$0.43130,280 shs$0.0002/29/2024$0.47$0.48+1.39%$0.52$0.4866,572 shs$0.0002/28/2024$0.49$0.47-3.38%$0.55$0.47197,324 shs$0.0002/27/2024$0.46$0.49+6.72%$0.52$0.46175,066 shs$0.0002/26/2024$0.49$0.46-6.04%$0.49$0.46112,217 shs$3.25 million02/23/2024$0.50$0.49-1.17%$0.50$0.47110,443 shs$0.0002/22/2024$0.54$0.50-8.07%$0.56$0.48271,479 shs$0.0002/21/2024$0.55$0.54-2.00%$0.60$0.52164,612 shs$0.0002/20/2024$0.59$0.55-6.80%$0.62$0.51385,484 shs$0.0002/19/2024$0.59$0.590.00%$0.68$0.531.05 million shs$0.0002/16/2024$0.60$0.59-1.65%$0.68$0.531.05 million shs$0.0002/15/2024$0.56$0.60+7.14%$0.84$0.564.94 million shs$0.0002/14/2024$0.52$0.56+8.74%$0.65$0.481.03 million shs$0.0002/13/2024$0.49$0.52+4.06%$0.55$0.45368,424 shs$0.0002/12/2024$0.45$0.49+9.95%$0.50$0.42203,705 shs$0.00 Related Companies: Secoo Stock Price Chart Almacenes Éxito Stock Price Chart FAT Brands Stock Price Chart Weis Markets Stock Price Chart Boqii Stock Price Chart Yunji Stock Price Chart Kirkland's Stock Price Chart Rent the Runway Stock Price Chart BARK Stock Price Chart Newegg Commerce Stock Price Chart Receive SECO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Secoo and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SECO) was last updated on 5/13/2024 by MarketBeat.com Staff From Our PartnersHe Is Giving Away BitcoinCrypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithThe Crypto 9-5 Escape PlanCrypto 101 MediaForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressProtect Your Bank Account Before It’s Too LateWeiss RatingsHow Biden has already won 2024Porter & CompanyUrgent Nvidia WarningAltimetryCharles Payne Demystifies OptionsUnstoppable Prosperity Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Secoo Holding Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.