Almacenes Éxito (EXTO) Stock Chart & Stock Price History → The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad) Free EXTO Stock Alerts $4.69 +0.08 (+1.74%) (As of 01:12 PM ET) Add Compare Share Share ChartStock AnalysisChartDividendEarningsFinancialsOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartDividendEarningsFinancialsOwnershipSEC FilingsShort InterestSocial Media Almacenes Éxito Stock Price Performance5 Day Performance+1.08%1 Month Performance-7.88%3 Month Performance-5.82%6 Month Performance-33.66%Year-To-Date Performance-34.59% Receive EXTO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Almacenes Éxito and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingThe Best AI Stock to Own in the World Today is Trading for Just $25“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.See how you can invest alongside him EXTO Stock Chart for Tuesday, May, 14, 2024 EXTO Chart by TradingView Almacenes Éxito Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/13/2024$4.60$4.61+0.22%$4.70$4.6018,518 shs$0.0005/10/2024$4.64$4.60-0.86%$4.74$4.60121,933 shs$0.0005/09/2024$4.75$4.64-2.32%$4.79$4.5889,998 shs$0.0005/08/2024$4.77$4.75-0.42%$4.81$4.6997,059 shs$0.0005/07/2024$4.80$4.77-0.63%$4.86$4.7622,764 shs$0.0005/06/2024$4.83$4.80-0.62%$4.85$4.7920,930 shs$0.00 Get the Latest News and Ratings for EXTO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Almacenes Éxito and its competitors with MarketBeat's FREE daily newsletter. 05/03/2024$4.83$4.83$4.90$4.7828,244 shs$0.0005/02/2024$4.72$4.83+2.33%$4.85$4.68233,031 shs$0.0005/01/2024$4.68$4.72+0.85%$4.77$4.6128,527 shs$0.0004/30/2024$4.89$4.68-4.29%$4.90$4.6382,753 shs$0.0004/29/2024$4.78$4.89+2.30%$4.91$4.8066,165 shs$0.0004/26/2024$4.75$4.78+0.63%$4.84$4.7533,513 shs$0.0004/25/2024$4.73$4.75+0.42%$4.76$4.7039,566 shs$0.0004/24/2024$4.72$4.73+0.21%$4.75$4.7035,110 shs$0.0004/23/2024$4.79$4.72-1.46%$4.83$4.7266,503 shs$0.0004/22/2024$4.81$4.79-0.42%$4.83$4.7564,917 shs$0.0004/19/2024$4.81$4.81$4.94$4.7272,223 shs$0.0004/18/2024$4.92$4.81-2.24%$4.96$4.7574,340 shs$0.0004/17/2024$5.00$4.92-1.60%$5.02$4.8868,481 shs$0.0004/16/2024$5.00$5.00$5.06$4.96114,687 shs$0.0004/15/2024$5.09$5.00-1.79%$5.09$4.9651,874 shs$0.0004/12/2024$5.16$5.09-1.36%$5.16$5.0655,723 shs$0.0004/11/2024$5.23$5.16-1.34%$5.30$5.1165,999 shs$0.0004/10/2024$5.31$5.23-1.51%$5.30$5.1832,352 shs$0.0004/09/2024$5.27$5.31+0.76%$5.42$5.15122,061 shs$0.0004/08/2024$5.14$5.27+2.53%$5.27$5.1545,398 shs$0.0004/05/2024$5.15$5.14-0.19%$5.19$5.1134,246 shs$0.0004/04/2024$5.11$5.15+0.78%$5.28$5.1434,836 shs$0.0004/03/2024$5.09$5.11+0.39%$5.24$4.9561,716 shs$0.0004/02/2024$5.18$5.09-1.74%$5.20$5.0652,680 shs$0.0004/01/2024$5.19$5.18-0.19%$5.44$5.0853,181 shs$0.0003/29/2024$5.19$5.19$5.28$5.1155,947 shs$0.0003/28/2024$5.11$5.19+1.67%$5.28$5.1155,947 shs$0.0003/27/2024$4.97$5.11+2.72%$5.13$4.9470,780 shs$0.0003/26/2024$5.01$4.97-0.80%$5.02$4.9438,508 shs$0.0003/25/2024$4.95$5.01+1.21%$5.10$4.9334,244 shs$0.0003/22/2024$5.03$4.95-1.59%$5.10$4.9060,181 shs$0.0003/21/2024$5.06$5.03-0.59%$5.04$4.9398,132 shs$0.0003/20/2024$5.08$5.06-0.39%$5.10$4.9254,932 shs$0.0003/19/2024$4.79$5.08+6.05%$5.10$4.73168,250 shs$0.00Biden to Drop BOMBSHELL June 13th? (Ad)Biden’s days are numbered! According to a former CIA and Pentagon insider… He’s about to drop out of the presidential race on June 13th!Click here now to see his shocking evidence.03/18/2024$4.70$4.79+1.91%$4.88$4.66141,244 shs$0.0003/15/2024$4.70$4.70$4.78$4.6681,406 shs$0.0003/14/2024$4.78$4.70-1.67%$4.84$4.7065,082 shs$0.0003/13/2024$4.83$4.78-0.93%$4.91$4.7727,511 shs$0.0003/12/2024$4.86$4.83-0.72%$4.86$4.8166,696 shs$0.0003/11/2024$4.84$4.86+0.41%$4.92$4.7941,422 shs$0.0003/08/2024$4.99$4.84-3.01%$5.04$4.7887,500 shs$0.0003/07/2024$4.93$4.99+1.22%$5.04$4.9157,114 shs$0.0003/06/2024$4.88$4.93+1.02%$4.97$4.8267,483 shs$0.0003/05/2024$4.97$4.88-1.81%$5.02$4.8728,815 shs$0.0003/04/2024$5.02$4.97-1.00%$5.01$4.9160,379 shs$0.0003/01/2024$5.06$5.02-0.79%$5.06$4.9761,506 shs$0.0002/29/2024$5.13$5.06-1.36%$5.15$5.03116,523 shs$0.0002/28/2024$5.30$5.13-3.21%$5.32$5.1392,209 shs$0.0002/27/2024$5.18$5.30+2.32%$5.47$5.09138,736 shs$0.0002/26/2024$4.96$5.18+4.44%$5.22$4.9471,956 shs$0.0002/23/2024$4.96$4.96$5.09$4.83148,181 shs$0.0002/22/2024$5.05$4.96-1.78%$5.01$4.80164,946 shs$0.0002/21/2024$4.93$5.05+2.43%$5.09$4.8776,782 shs$0.0002/20/2024$4.83$4.93+2.07%$5.02$4.84369,309 shs$0.0002/19/2024$4.83$4.83$4.98$4.58260,400 shs$0.0002/16/2024$4.90$4.83-1.43%$4.98$4.58260,408 shs$0.0002/15/2024$4.98$4.90-1.61%$5.03$4.8198,665 shs$0.0002/14/2024$5.28$4.98-5.68%$5.34$4.97165,131 shs$0.0002/13/2024$5.43$5.28-2.76%$5.42$5.2819,186 shs$0.00 Related Companies: SECO Stock Price Chart SECOY Stock Price Chart JFBR Stock Price Chart BQ Stock Price Chart VINO Stock Price Chart EXPR Stock Price Chart JWEL Stock Price Chart ONFO Stock Price Chart JOANQ Stock Price Chart CJJD Stock Price Chart Receive EXTO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Almacenes Éxito and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:EXTO) was last updated on 5/14/2024 by MarketBeat.com Staff From Our PartnersRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportRevolutionizing the Green Energy Space and Building Shareholder Value Along the WaySmall Cap SniperInvest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a CenturyStarpaxHUGE BUY ALERT: Move Fast, Musk...Stansberry ResearchDemocrats Push to Replace Dollar With Digital Coin, Control Currency.Monetary GoldTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial Metals Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Almacenes Éxito S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.