Free Trial

Weis Markets (WMK) Stock Chart & Stock Price History

→ Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad)
Free WMK Stock Alerts
$63.17
-0.68 (-1.06%)
(As of 05/3/2024 08:53 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Weis Markets Stock Price Performance

5 Day
Performance
+0.33%
1 Month
Performance
+1.27%
3 Month
Performance
+5.14%
6 Month
Performance
-5.36%
Year-To-Date
Performance
-1.24%
1 Year
Performance
-19.88%
Receive WMK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Weis Markets and its competitors with MarketBeat's FREE daily newsletter

Ad Allegiance Gold
Could Your Accounts Be Frozen?
The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.
Get your Free Wealth Protection Kit

WMK Stock Chart for Monday, May, 6, 2024

WMK Chart by TradingView

Weis Markets Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$63.83$63.17
-1.03%		$63.93$62.9466,229 shs$0.00
05/02/2024$62.96$63.83
+1.38%		$64.01$63.2366,840 shs$0.00
05/01/2024$63.13$62.96
-0.27%		$63.70$62.50100,036 shs$0.00
04/30/2024$63.58$63.13
-0.71%		$63.94$63.1362,943 shs$0.00
04/29/2024$63.66$63.58
-0.13%		$64.25$63.38148,729 shs$1.71 billion
04/26/2024$63.67$63.73
+0.09%		$64.27$63.6847,635 shs$0.00
04/25/2024$64.35$63.67
-1.06%		$64.51$63.4891,758 shs$0.00
04/24/2024$62.89$64.35
+2.32%		$64.48$62.5091,460 shs$0.00
04/23/2024$62.52$62.89
+0.59%		$63.10$62.4691,908 shs$0.00
04/22/2024$64.49$62.52
-3.05%		$64.06$62.50203,381 shs$0.00
04/19/2024$62.66$64.58
+3.06%		$64.60$62.4667,670 shs$0.00
04/18/2024$62.67$62.66
-0.02%		$63.30$62.4072,281 shs$0.00
04/17/2024$62.19$62.67
+0.77%		$63.37$62.28109,971 shs$0.00
04/16/2024$61.67$62.19
+0.84%		$62.66$60.91128,899 shs$0.00
04/15/2024$61.60$61.67
+0.11%		$62.35$61.4381,933 shs$1.66 billion
04/12/2024$62.15$61.60
-0.88%		$62.01$60.9282,043 shs$0.00
04/11/2024$61.76$62.15
+0.63%		$62.25$61.5951,724 shs$1.67 billion
04/10/2024$62.07$61.76
-0.50%		$61.79$60.3997,539 shs$0.00
04/09/2024$61.98$62.07
+0.15%		$62.24$61.4970,596 shs$0.00
04/08/2024$62.38$61.98
-0.64%		$62.62$61.9172,226 shs$0.00
04/05/2024$62.70$62.38
-0.51%		$62.61$61.9490,628 shs$0.00
04/04/2024$62.73$62.70
-0.05%		$63.24$62.1086,007 shs$0.00
04/03/2024$63.30$62.73
-0.90%		$63.12$62.2994,635 shs$0.00
04/02/2024$63.95$63.30
-1.02%		$63.94$62.8959,493 shs$0.00
04/01/2024$64.40$63.95
-0.70%		$64.52$63.5170,961 shs$1.72 billion
03/29/2024$64.39$64.40
+0.02%		$64.69$63.88106,228 shs$0.00
03/28/2024$63.89$64.39
+0.78%		$64.68$63.88106,228 shs$0.00
03/27/2024$63.19$63.89
+1.11%		$64.05$63.1775,661 shs$0.00
03/26/2024$63.17$63.19
+0.03%		$63.95$63.0252,523 shs$0.00
03/25/2024$63.92$63.17
-1.17%		$64.27$63.1057,018 shs$0.00
03/22/2024$64.24$63.99
-0.40%		$64.64$63.9058,812 shs$0.00
03/21/2024$63.82$64.24
+0.66%		$64.44$63.5189,561 shs$1.73 billion
03/20/2024$62.74$63.82
+1.72%		$64.22$62.0178,644 shs$0.00
03/19/2024$63.58$62.74
-1.31%		$64.03$62.6586,283 shs$0.00
03/18/2024$64.45$63.58
-1.36%		$64.48$63.38111,146 shs$0.00
03/15/2024$63.24$64.45
+1.91%		$64.52$63.01241,904 shs$0.00
03/14/2024$64.64$63.24
-2.17%		$64.42$62.8595,490 shs$0.00
03/13/2024$64.49$64.64
+0.23%		$64.77$63.8995,103 shs$0.00
03/12/2024$65.08$64.49
-0.91%		$65.09$64.4983,899 shs$0.00
03/11/2024$65.88$65.08
-1.21%		$66.00$64.7689,596 shs$0.00
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
03/08/2024$65.36$65.88
+0.80%		$66.08$65.2186,247 shs$0.00
03/07/2024$65.17$65.36
+0.29%		$66.28$65.2877,474 shs$1.76 billion
03/06/2024$65.05$65.17
+0.18%		$66.03$64.82104,778 shs$0.00
03/05/2024$65.38$65.05
-0.50%		$67.53$64.99143,769 shs$0.00
03/04/2024$64.24$65.38
+1.77%		$66.44$64.19107,647 shs$0.00
03/01/2024$64.94$64.27
-1.03%		$66.21$63.83180,524 shs$0.00
02/29/2024$61.42$64.94
+5.73%		$65.70$61.78301,176 shs$0.00
02/28/2024$60.06$61.42
+2.26%		$62.15$59.70222,597 shs$0.00
02/27/2024$60.50$60.06
-0.73%		$60.85$59.96102,896 shs$0.00
02/26/2024$61.43$60.50
-1.51%		$61.43$60.4289,374 shs$1.65 billion
02/23/2024$60.28$61.49
+2.00%		$61.63$60.2057,105 shs$0.00
02/22/2024$61.53$60.28
-2.03%		$61.34$59.72111,228 shs$1.62 billion
02/21/2024$61.75$61.53
-0.36%		$61.96$61.1956,320 shs$0.00
02/20/2024$62.01$61.75
-0.42%		$63.04$61.6289,285 shs$0.00
02/19/2024$62.01$62.01$62.51$61.2385,700 shs$0.00
02/16/2024$61.71$62.01
+0.49%		$62.51$61.2385,764 shs$0.00
02/15/2024$60.87$61.71
+1.38%		$61.82$60.80104,087 shs$0.00
02/14/2024$59.41$60.87
+2.46%		$60.93$59.39123,109 shs$0.00
02/13/2024$61.40$59.41
-3.24%		$60.65$59.19184,942 shs$0.00
02/12/2024$59.69$61.40
+2.86%		$61.83$59.43104,774 shs$0.00
02/09/2024$60.78$59.59
-1.96%		$60.94$59.38136,271 shs$0.00
02/08/2024$59.84$60.78
+1.57%		$60.83$59.8783,301 shs$0.00
02/07/2024$60.08$59.84
-0.40%		$60.38$59.7280,278 shs$1.61 billion
02/06/2024$59.40$60.08
+1.14%		$60.17$59.12102,346 shs$0.00
02/05/2024$60.03$59.40
-1.05%		$59.86$58.87106,485 shs$0.00

Related Companies:
This page (NYSE:WMK) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold