Free Trial

iShares ESG Aware MSCI USA ETF (ESGU) Chart & Stock Price History

→ 1970’s computer coder Issues Shocking AI Warning (From InvestorPlace) (Ad)
Free ESGU Stock Alerts
$114.23
+0.54 (+0.47%)
(As of 02:32 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

iShares ESG Aware MSCI USA ETF Stock Price Performance

5 Day
Performance
+1.63%
1 Month
Performance
+0.03%
3 Month
Performance
+3.45%
6 Month
Performance
+20.01%
Year-To-Date
Performance
+8.87%
1 Year
Performance
+26.28%
Receive ESGU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares ESG Aware MSCI USA ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
Charles Payne Demystifies Options
When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.
Click here to register for free.

ESGU Stock Chart for Thursday, May, 9, 2024

ESGU Chart by TradingView

iShares ESG Aware MSCI USA ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$113.72$113.69
-0.03%		$113.79$113.21336,242 shs$12.70 billion
05/07/2024$113.56$113.72
+0.14%		$114.01$113.54557,300 shs$12.71 billion
05/06/2024$112.40$113.56
+1.03%		$113.56$112.88405,969 shs$12.69 billion
05/03/2024$110.98$112.40
+1.28%		$112.73$111.80555,799 shs$12.41 billion
05/02/2024$109.90$110.98
+0.98%		$111.16$109.76584,863 shs$12.25 billion
05/01/2024$110.28$109.90
-0.34%		$111.63$109.781.36 million shs$12.13 billion
04/30/2024$112.01$110.28
-1.54%		$111.96$110.28614,886 shs$12.17 billion
04/29/2024$111.62$112.01
+0.35%		$112.19$111.411.35 million shs$12.37 billion
04/26/2024$110.53$111.62
+0.99%		$111.97$111.10561,982 shs$12.32 billion
04/25/2024$111.02$110.53
-0.44%		$110.74$109.25701,656 shs$12.19 billion
04/24/2024$110.96$111.02
+0.05%		$111.39$110.50833,046 shs$12.24 billion
04/23/2024$109.60$110.96
+1.24%		$111.07$109.981.45 million shs$12.23 billion
04/22/2024$108.69$109.60
+0.84%		$110.18$108.68846,393 shs$12.08 billion
04/19/2024$109.58$108.69
-0.81%		$109.79$108.40456,687 shs$12.05 billion
04/18/2024$109.83$109.58
-0.23%		$110.58$109.39418,422 shs$12.15 billion
04/17/2024$110.47$109.83
-0.58%		$111.08$109.57545,733 shs$12.17 billion
04/16/2024$110.73$110.47
-0.23%		$111.15$110.23956,265 shs$12.23 billion
04/15/2024$112.12$110.73
-1.24%		$113.13$110.541.66 million shs$12.26 billion
04/12/2024$113.76$112.12
-1.44%		$113.24$111.79687,609 shs$12.41 billion
04/11/2024$112.99$113.76
+0.68%		$114.06$112.52705,439 shs$12.58 billion
04/10/2024$114.20$112.99
-1.06%		$113.43$112.56885,919 shs$12.49 billion
04/09/2024$113.97$114.20
+0.20%		$114.44$113.10567,286 shs$12.62 billion
04/08/2024$113.91$113.97
+0.05%		$114.34$113.90744,002 shs$12.60 billion
04/05/2024$112.81$113.91
+0.98%		$114.38$112.97602,070 shs$12.60 billion
04/04/2024$114.12$112.81
-1.15%		$115.15$112.78912,187 shs$12.48 billion
04/03/2024$114.00$114.12
+0.11%		$114.45$113.61592,067 shs$12.62 billion
04/02/2024$114.74$114.00
-0.64%		$114.01$113.47565,426 shs$14.04 billion
04/01/2024$114.96$114.74
-0.19%		$115.24$114.48674,736 shs$14.13 billion
03/29/2024$114.96$114.96$115.29$114.841.48 million shs$14.16 billion
03/28/2024$114.95$114.96
+0.01%		$115.29$114.841.48 million shs$14.16 billion
03/27/2024$114.02$114.95
+0.82%		$114.96$114.18918,472 shs$14.16 billion
03/26/2024$114.21$114.02
-0.17%		$114.62$113.96547,500 shs$14.04 billion
03/25/2024$114.57$114.21
-0.31%		$114.46$114.16394,654 shs$14.06 billion
03/22/2024$114.81$114.57
-0.21%		$114.88$114.47507,256 shs$14.11 billion
03/21/2024$114.71$114.81
+0.09%		$115.19$114.721.24 million shs$14.14 billion
03/20/2024$113.68$114.71
+0.91%		$114.72$113.521.02 million shs$14.13 billion
03/19/2024$112.99$113.68
+0.61%		$113.72$112.60791,578 shs$14.00 billion
03/18/2024$112.25$112.99
+0.66%		$113.48$112.90921,268 shs$13.91 billion
03/15/2024$113.05$112.25
-0.71%		$112.68$111.961.19 million shs$13.82 billion
03/14/2024$113.37$113.05
-0.28%		$113.61$112.3611.46 million shs$13.92 billion
Proof that the Musk/Bezos rivalry is about to hit a new level (Ad)

Elon Musk Humiliated Since Jeff Bezos and Elon Musk first met in 2004 — they've been involved in a bitter feud… from rockets, to electric vehicles to who's the world richest person…for going on two decades these two have been at each others throats…

Go here now for full story.
03/13/2024$113.57$113.37
-0.18%		$113.68$113.06283,546 shs$13.96 billion
03/12/2024$112.31$113.57
+1.12%		$113.67$112.28452,740 shs$13.99 billion
03/11/2024$112.44$112.31
-0.12%		$112.46$111.71492,265 shs$13.83 billion
03/08/2024$113.22$112.44
-0.69%		$113.95$112.33688,711 shs$13.85 billion
03/07/2024$112.03$113.22
+1.06%		$113.41$112.58480,305 shs$13.94 billion
03/06/2024$111.48$112.03
+0.49%		$112.53$111.78547,368 shs$13.80 billion
03/05/2024$112.68$111.48
-1.06%		$112.25$110.97642,891 shs$13.73 billion
03/04/2024$112.84$112.68
-0.14%		$113.09$112.58773,242 shs$13.88 billion
03/01/2024$111.75$112.84
+0.98%		$112.90$111.85472,256 shs$13.90 billion
02/29/2024$111.26$111.75
+0.44%		$112.07$111.13467,818 shs$13.76 billion
02/28/2024$111.42$111.26
-0.14%		$111.38$110.97420,685 shs$13.70 billion
02/27/2024$111.27$111.42
+0.13%		$111.46$110.97327,237 shs$13.72 billion
02/26/2024$111.60$111.27
-0.30%		$111.79$111.23423,982 shs$13.70 billion
02/23/2024$111.66$111.60
-0.05%		$112.11$111.491.04 million shs$13.74 billion
02/22/2024$109.32$111.66
+2.14%		$111.78$110.611.04 million shs$13.75 billion
02/21/2024$109.25$109.32
+0.06%		$109.36$108.56600,466 shs$13.46 billion
02/20/2024$109.93$109.25
-0.62%		$109.63$108.73809,660 shs$13.45 billion
02/19/2024$109.93$109.93$110.68$109.83802,800 shs$13.54 billion
02/16/2024$110.51$109.93
-0.52%		$110.68$109.83802,823 shs$13.54 billion
02/15/2024$109.82$110.51
+0.63%		$110.55$109.85789,045 shs$13.61 billion
02/14/2024$108.75$109.82
+0.98%		$109.89$108.89611,813 shs$13.52 billion
02/13/2024$110.38$108.75
-1.48%		$109.18$108.02472,221 shs$13.39 billion
02/12/2024$110.42$110.38
-0.04%		$110.93$110.23562,114 shs$13.59 billion
02/09/2024$109.75$110.42
+0.61%		$110.53$109.83487,007 shs$13.60 billion
02/08/2024$109.61$109.75
+0.13%		$109.83$109.48354,155 shs$13.52 billion

Related Companies:
This page (NASDAQ:ESGU) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
This 1 Biotech Stock has been shocking the markets
Huge Alerts
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media