Free Trial

iShares ESG Aware MSCI EM ETF (ESGE) Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free ESGE Stock Alerts
$34.36
+0.13 (+0.38%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

iShares ESG Aware MSCI EM ETF Stock Price Performance

5 Day
Performance
+1.63%
1 Month
Performance
+10.34%
3 Month
Performance
+8.43%
6 Month
Performance
+8.98%
Year-To-Date
Performance
+7.17%
1 Year
Performance
+10.27%
Receive ESGE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares ESG Aware MSCI EM ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

ESGE Stock Chart for Monday, May, 20, 2024

ESGE Chart by TradingView

iShares ESG Aware MSCI EM ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$34.23$34.36
+0.38%		$34.43$34.19633,203 shs$4.34 billion
05/16/2024$34.16$34.23
+0.20%		$34.30$34.10665,800 shs$4.32 billion
05/15/2024$33.81$34.16
+1.04%		$34.16$33.90228,294 shs$4.31 billion
05/14/2024$33.66$33.81
+0.45%		$33.82$33.62279,921 shs$4.27 billion
05/13/2024$33.44$33.66
+0.66%		$33.76$33.55477,983 shs$4.25 billion
05/10/2024$33.34$33.44
+0.30%		$33.61$33.41311,809 shs$4.22 billion
05/09/2024$33.20$33.34
+0.42%		$33.35$33.13418,239 shs$4.21 billion
05/08/2024$33.22$33.20
-0.06%		$33.21$32.91493,467 shs$4.19 billion
05/07/2024$33.41$33.22
-0.57%		$33.29$33.18390,141 shs$4.20 billion
05/06/2024$33.33$33.41
+0.24%		$33.41$33.31351,385 shs$4.22 billion
05/03/2024$33.02$33.33
+0.94%		$33.33$33.10482,811 shs$4.21 billion
05/02/2024$32.18$33.02
+2.61%		$33.08$32.51790,778 shs$4.17 billion
05/01/2024$32.15$32.18
+0.09%		$32.51$32.11713,300 shs$4.06 billion
04/30/2024$32.61$32.15
-1.41%		$32.41$32.131.36 million shs$4.06 billion
04/29/2024$32.27$32.61
+1.05%		$32.64$32.42650,357 shs$4.12 billion
04/26/2024$31.85$32.27
+1.32%		$32.28$32.151.19 million shs$4.08 billion
04/25/2024$31.77$31.85
+0.25%		$31.89$31.481.12 million shs$4.07 billion
04/24/2024$31.76$31.77
+0.03%		$31.89$31.67616,306 shs$4.06 billion
04/23/2024$31.52$31.76
+0.76%		$31.78$31.491.12 million shs$4.06 billion
04/22/2024$31.14$31.52
+1.22%		$31.57$31.221.38 million shs$4.03 billion
04/19/2024$31.29$31.14
-0.48%		$31.22$31.06437,657 shs$3.98 billion
04/18/2024$31.16$31.29
+0.42%		$31.47$31.21489,833 shs$4.00 billion
04/17/2024$31.18$31.16
-0.06%		$31.38$31.051.04 million shs$3.98 billion
04/16/2024$31.57$31.18
-1.24%		$31.31$31.08844,639 shs$3.98 billion
04/15/2024$31.80$31.57
-0.72%		$31.99$31.52828,649 shs$4.03 billion
04/12/2024$32.60$31.80
-2.45%		$32.12$31.74805,731 shs$4.06 billion
04/11/2024$32.38$32.60
+0.68%		$32.66$32.38563,209 shs$4.16 billion
04/10/2024$32.89$32.38
-1.55%		$32.51$32.27920,600 shs$4.13 billion
04/09/2024$32.63$32.89
+0.80%		$32.93$32.72645,944 shs$4.20 billion
04/08/2024$32.39$32.63
+0.74%		$32.67$32.57589,035 shs$4.17 billion
04/05/2024$32.33$32.39
+0.19%		$32.48$32.24631,700 shs$4.14 billion
04/04/2024$32.40$32.33
-0.22%		$32.82$32.30613,723 shs$4.13 billion
04/03/2024$32.38$32.40
+0.06%		$32.46$32.172.07 million shs$4.14 billion
04/02/2024$32.32$32.38
+0.19%		$32.47$32.31811,822 shs$4.10 billion
04/01/2024$32.23$32.32
+0.28%		$32.54$32.23627,904 shs$4.09 billion
03/29/2024$32.23$32.23$32.36$32.201.70 million shs$4.08 billion
03/28/2024$32.22$32.23
+0.03%		$32.36$32.201.70 million shs$4.08 billion
03/27/2024$32.19$32.22
+0.09%		$32.22$32.08777,369 shs$4.08 billion
03/26/2024$32.22$32.19
-0.09%		$32.31$32.18673,289 shs$4.08 billion
03/25/2024$32.19$32.22
+0.09%		$32.27$32.11780,607 shs$4.08 billion
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/22/2024$32.43$32.19
-0.74%		$32.28$32.15675,114 shs$4.08 billion
03/21/2024$32.39$32.43
+0.12%		$32.64$32.41508,332 shs$4.11 billion
03/20/2024$31.98$32.39
+1.28%		$32.39$32.01729,897 shs$4.10 billion
03/19/2024$32.18$31.98
-0.62%		$32.04$31.82431,352 shs$4.05 billion
03/18/2024$32.16$32.18
+0.06%		$32.34$32.14364,809 shs$4.08 billion
03/15/2024$32.38$32.16
-0.68%		$32.27$32.14510,223 shs$4.07 billion
03/14/2024$32.49$32.38
-0.34%		$32.60$32.29976,400 shs$4.10 billion
03/13/2024$32.59$32.49
-0.31%		$32.59$32.46965,064 shs$4.12 billion
03/12/2024$32.24$32.59
+1.09%		$32.61$32.381.68 million shs$4.13 billion
03/11/2024$32.20$32.24
+0.12%		$32.35$32.18522,087 shs$4.08 billion
03/08/2024$32.23$32.20
-0.09%		$32.44$32.15781,338 shs$4.08 billion
03/07/2024$32.04$32.23
+0.59%		$32.24$32.00572,188 shs$4.08 billion
03/06/2024$31.58$32.04
+1.46%		$32.16$32.00878,590 shs$4.06 billion
03/05/2024$31.88$31.58
-0.94%		$31.77$31.521.19 million shs$4.00 billion
03/04/2024$31.95$31.88
-0.22%		$31.99$31.851.03 million shs$4.04 billion
03/01/2024$31.56$31.95
+1.24%		$31.99$31.681.15 million shs$4.05 billion
02/29/2024$31.56$31.56$31.73$31.511.20 million shs$4.00 billion
02/28/2024$31.96$31.56
-1.25%		$31.88$31.511.03 million shs$4.00 billion
02/27/2024$31.88$31.96
+0.25%		$32.02$31.95998,741 shs$4.05 billion
02/26/2024$32.04$31.88
-0.50%		$31.95$31.821.65 million shs$4.04 billion
02/23/2024$32.11$32.04
-0.22%		$32.10$31.94599,604 shs$4.06 billion
02/22/2024$31.80$32.11
+0.97%		$32.13$31.951.29 million shs$4.07 billion
02/21/2024$31.75$31.80
+0.16%		$31.86$31.68889,861 shs$4.03 billion
02/20/2024$31.69$31.75
+0.19%		$31.85$31.64637,025 shs$4.02 billion
02/19/2024$31.69$31.69$31.78$31.61791,100 shs$4.02 billion

Related Companies:
This page (NASDAQ:ESGE) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Urgent Nvidia Warning
Altimetry
"The Biggest Drug Ever" Is Coming
Behind the Markets
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders