Free Trial

First Trust Nasdaq Cybersecurity ETF (CIBR) Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad)
Free CIBR Stock Alerts
$54.43
-0.35 (-0.64%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

First Trust Nasdaq Cybersecurity ETF Stock Price Performance

5 Day
Performance
+0.65%
1 Month
Performance
-2.96%
3 Month
Performance
-8.01%
6 Month
Performance
+19.10%
Year-To-Date
Performance
+1.10%
1 Year
Performance
+35.53%
Receive CIBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Nasdaq Cybersecurity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.
Start streaming it now at no cost here

CIBR Stock Chart for Thursday, May, 9, 2024

CIBR Chart by TradingView

First Trust Nasdaq Cybersecurity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$54.78$54.43
-0.64%		$54.50$54.14647,966 shs$6.32 billion
05/07/2024$54.81$54.78
-0.05%		$55.12$54.63470,776 shs$6.36 billion
05/06/2024$54.08$54.81
+1.35%		$54.84$54.18663,300 shs$6.37 billion
05/03/2024$54.41$54.08
-0.61%		$54.58$53.65526,135 shs$6.28 billion
05/02/2024$53.97$54.41
+0.82%		$54.71$53.64336,888 shs$6.32 billion
05/01/2024$53.97$53.97$54.97$53.79347,202 shs$6.27 billion
04/30/2024$54.99$53.97
-1.85%		$54.86$53.962.18 million shs$6.27 billion
04/29/2024$54.86$54.99
+0.24%		$55.50$54.73316,405 shs$6.39 billion
04/26/2024$54.18$54.86
+1.26%		$55.26$54.70318,002 shs$6.45 billion
04/25/2024$54.58$54.18
-0.73%		$54.36$53.53474,555 shs$6.37 billion
04/24/2024$54.32$54.58
+0.48%		$54.88$54.20571,028 shs$6.42 billion
04/23/2024$53.26$54.32
+1.99%		$54.45$53.29637,557 shs$6.39 billion
04/22/2024$52.63$53.26
+1.20%		$53.52$52.54997,581 shs$6.27 billion
04/19/2024$52.83$52.63
-0.38%		$53.19$52.40575,368 shs$6.19 billion
04/18/2024$52.92$52.83
-0.17%		$53.42$52.61951,323 shs$6.22 billion
04/17/2024$53.49$52.92
-1.07%		$53.87$52.851.11 million shs$6.23 billion
04/16/2024$53.52$53.49
-0.06%		$53.77$53.24515,154 shs$6.29 billion
04/15/2024$54.85$53.52
-2.42%		$55.39$53.43672,363 shs$6.30 billion
04/12/2024$55.97$54.85
-2.00%		$55.78$54.71365,189 shs$6.45 billion
04/11/2024$55.42$55.97
+0.99%		$56.09$55.31339,899 shs$6.58 billion
04/10/2024$56.09$55.42
-1.19%		$55.55$55.09431,659 shs$6.52 billion
04/09/2024$55.69$56.09
+0.72%		$56.09$55.61345,343 shs$6.60 billion
04/08/2024$55.72$55.69
-0.05%		$55.94$55.44300,975 shs$6.55 billion
04/05/2024$55.03$55.72
+1.25%		$55.96$55.05379,758 shs$6.56 billion
04/04/2024$55.84$55.03
-1.45%		$56.56$55.03599,071 shs$6.47 billion
04/03/2024$55.76$55.84
+0.14%		$56.14$55.46813,412 shs$6.57 billion
04/02/2024$56.13$55.76
-0.66%		$55.77$55.21744,988 shs$6.25 billion
04/01/2024$56.39$56.13
-0.46%		$56.47$55.88569,769 shs$6.29 billion
03/29/2024$56.39$56.39$56.67$56.05415,669 shs$6.32 billion
03/28/2024$56.06$56.39
+0.59%		$56.67$56.05414,931 shs$6.32 billion
03/27/2024$56.18$56.06
-0.21%		$56.74$55.70546,706 shs$6.29 billion
03/26/2024$56.12$56.18
+0.11%		$56.50$56.08681,248 shs$6.30 billion
03/25/2024$56.38$56.12
-0.46%		$56.48$56.04560,690 shs$6.29 billion
03/22/2024$56.81$56.38
-0.76%		$56.89$56.18548,491 shs$6.32 billion
03/21/2024$56.63$56.81
+0.32%		$57.27$56.75865,307 shs$6.37 billion
03/20/2024$55.81$56.63
+1.47%		$56.69$55.80729,778 shs$6.35 billion
03/19/2024$55.99$55.81
-0.32%		$55.87$55.21936,338 shs$6.26 billion
03/18/2024$56.12$55.99
-0.23%		$56.25$55.75799,679 shs$6.28 billion
03/15/2024$57.00$56.12
-1.54%		$56.96$56.03915,466 shs$6.29 billion
03/14/2024$57.78$57.00
-1.35%		$57.83$56.65892,859 shs$6.39 billion
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/13/2024$57.83$57.78
-0.09%		$58.08$57.45955,740 shs$6.48 billion
03/12/2024$57.41$57.83
+0.73%		$57.99$57.302.17 million shs$6.49 billion
03/11/2024$57.26$57.41
+0.26%		$57.60$56.80743,258 shs$6.44 billion
03/08/2024$57.84$57.26
-1.00%		$58.24$57.09457,728 shs$6.42 billion
03/07/2024$57.07$57.84
+1.35%		$57.89$57.111.18 million shs$6.49 billion
03/06/2024$56.42$57.07
+1.15%		$58.40$56.841.09 million shs$6.40 billion
03/05/2024$57.80$56.42
-2.39%		$57.48$56.06991,417 shs$6.33 billion
03/04/2024$57.81$57.80
-0.02%		$58.00$57.56881,030 shs$6.48 billion
03/01/2024$57.68$57.81
+0.23%		$57.88$57.13807,987 shs$6.48 billion
02/29/2024$56.88$57.68
+1.41%		$58.03$57.19695,668 shs$6.47 billion
02/28/2024$57.09$56.88
-0.37%		$56.99$56.45724,638 shs$6.38 billion
02/27/2024$56.81$57.09
+0.49%		$57.45$56.73902,245 shs$6.40 billion
02/26/2024$56.15$56.81
+1.18%		$57.19$56.16804,477 shs$6.37 billion
02/23/2024$55.69$56.15
+0.83%		$56.49$55.87891,965 shs$6.30 billion
02/22/2024$54.33$55.69
+2.50%		$55.90$55.211.28 million shs$6.25 billion
02/21/2024$57.19$54.33
-5.00%		$54.49$53.641.78 million shs$6.09 billion
02/20/2024$57.87$57.19
-1.18%		$57.72$56.681.64 million shs$6.41 billion
02/19/2024$57.87$57.87$58.47$57.551.65 million shs$6.49 billion
02/16/2024$58.62$57.87
-1.28%		$58.47$57.551.65 million shs$6.49 billion
02/15/2024$58.64$58.62
-0.03%		$59.16$58.18750,701 shs$6.57 billion
02/14/2024$57.68$58.64
+1.66%		$58.66$58.08562,923 shs$6.58 billion
02/13/2024$58.61$57.68
-1.59%		$58.09$56.85809,074 shs$6.47 billion
02/12/2024$59.17$58.61
-0.95%		$59.20$58.51672,232 shs$6.57 billion
02/09/2024$57.84$59.17
+2.30%		$59.33$58.41817,790 shs$6.64 billion
02/08/2024$57.29$57.84
+0.96%		$57.90$56.90808,737 shs$6.49 billion

Related Companies:
This page (NASDAQ:CIBR) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
Obama’s Forever Term [exposed]
Porter & Company
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders