iShares ESG Aware MSCI EAFE ETF (ESGD) Chart & Stock Price History → get a piece of the profit from this land (From True Market Insiders) (Ad) Free ESGD Stock Alerts $81.84 +0.29 (+0.36%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestSocial MediaStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestSocial Media iShares ESG Aware MSCI EAFE ETF Stock Price Performance5 Day Performance+0.81%1 Month Performance+7.30%3 Month Performance+7.56%6 Month Performance+13.78%Year-To-Date Performance+8.34%1 Year Performance+10.59% Receive ESGD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares ESG Aware MSCI EAFE ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe Overlooked Retirement Asset You Probably Don’t Own4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.Click here to access the Crypto Retirement Blueprint now. ESGD Stock Chart for Sunday, May, 19, 2024 ESGD Chart by TradingView iShares ESG Aware MSCI EAFE ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$81.55$81.84+0.36%$81.86$81.48142,965 shs$8.36 billion05/16/2024$82.01$81.55-0.56%$81.95$81.53141,344 shs$8.33 billion05/15/2024$81.18$82.01+1.02%$82.07$81.41157,574 shs$8.38 billion05/14/2024$80.60$81.18+0.72%$81.20$80.85139,468 shs$8.30 billion05/13/2024$80.59$80.60+0.01%$80.84$80.55153,733 shs$8.24 billion05/10/2024$80.47$80.59+0.15%$80.80$80.53144,625 shs$8.24 billion Get the Latest News and Ratings for ESGD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares ESG Aware MSCI EAFE ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$79.86$80.47+0.76%$80.49$79.85158,742 shs$8.22 billion05/08/2024$79.86$79.86$79.88$79.56213,384 shs$8.16 billion05/07/2024$79.72$79.86+0.18%$80.07$79.77207,651 shs$8.16 billion05/06/2024$79.11$79.72+0.77%$79.72$79.46226,058 shs$8.15 billion05/03/2024$78.33$79.11+1.00%$79.22$78.67429,611 shs$8.09 billion05/02/2024$77.20$78.33+1.46%$78.45$77.75188,188 shs$8.01 billion05/01/2024$77.35$77.20-0.19%$78.19$77.07429,672 shs$7.89 billion04/30/2024$78.48$77.35-1.44%$78.35$77.35298,440 shs$7.91 billion04/29/2024$78.04$78.48+0.56%$78.58$78.22656,372 shs$8.02 billion04/26/2024$77.49$78.04+0.71%$78.20$77.84452,567 shs$7.98 billion04/25/2024$77.78$77.49-0.37%$77.62$76.61298,388 shs$7.92 billion04/24/2024$78.01$77.78-0.29%$78.11$77.50240,481 shs$7.95 billion04/23/2024$77.21$78.01+1.04%$78.11$77.42444,296 shs$7.97 billion04/22/2024$76.27$77.21+1.23%$77.45$76.67628,683 shs$7.89 billion04/19/2024$76.22$76.27+0.07%$76.57$76.06251,525 shs$7.79 billion04/18/2024$76.42$76.22-0.26%$76.75$76.13290,363 shs$7.79 billion04/17/2024$76.39$76.42+0.04%$76.82$76.09206,330 shs$7.81 billion04/16/2024$77.10$76.39-0.92%$76.73$76.17240,512 shs$7.81 billion04/15/2024$77.33$77.10-0.30%$78.33$76.98241,616 shs$7.88 billion04/12/2024$78.63$77.33-1.65%$78.17$77.27287,313 shs$7.90 billion04/11/2024$78.36$78.63+0.34%$78.74$77.79221,907 shs$8.04 billion04/10/2024$79.50$78.36-1.43%$78.70$78.13382,540 shs$8.01 billion04/09/2024$79.49$79.50+0.01%$80.03$79.11207,241 shs$8.12 billion04/08/2024$79.12$79.49+0.47%$79.65$79.37593,685 shs$8.12 billion04/05/2024$78.83$79.12+0.37%$79.32$78.69199,326 shs$8.06 billion04/04/2024$79.54$78.83-0.89%$80.12$78.82280,595 shs$8.03 billion04/03/2024$79.01$79.54+0.67%$79.65$78.96294,411 shs$8.11 billion04/02/2024$79.57$79.01-0.70%$79.04$78.78396,453 shs$8.02 billion04/01/2024$79.91$79.57-0.43%$80.01$79.43694,224 shs$8.08 billion03/29/2024$79.91$79.91$80.10$79.74784,359 shs$8.11 billion03/28/2024$80.18$79.91-0.34%$80.10$79.74784,359 shs$8.11 billion03/27/2024$79.72$80.18+0.58%$80.20$79.79298,606 shs$8.14 billion03/26/2024$79.61$79.72+0.14%$80.12$79.69712,216 shs$8.09 billion03/25/2024$79.75$79.61-0.18%$79.87$79.45267,134 shs$8.08 billion[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls. Claim your free seat by clicking here now.03/22/2024$79.89$79.75-0.18%$79.89$79.65272,209 shs$8.09 billion03/21/2024$79.91$79.89-0.03%$80.06$79.81295,430 shs$8.11 billion03/20/2024$79.05$79.91+1.09%$79.93$78.98169,126 shs$8.11 billion03/19/2024$78.93$79.05+0.15%$79.25$78.72181,894 shs$8.02 billion03/18/2024$78.94$78.93-0.01%$79.17$78.86273,866 shs$8.01 billion03/15/2024$78.98$78.94-0.05%$79.17$78.71375,481 shs$8.01 billion03/14/2024$79.51$78.98-0.67%$79.51$78.63322,516 shs$8.02 billion03/13/2024$79.43$79.51+0.10%$79.67$79.38252,084 shs$8.07 billion03/12/2024$78.88$79.43+0.70%$79.48$78.64300,695 shs$8.06 billion03/11/2024$79.27$78.88-0.49%$78.88$78.48253,087 shs$8.01 billion03/08/2024$79.55$79.27-0.35%$79.87$79.15496,717 shs$8.05 billion03/07/2024$78.54$79.55+1.29%$79.64$79.11449,423 shs$8.07 billion03/06/2024$77.57$78.54+1.25%$78.74$78.30167,875 shs$7.97 billion03/05/2024$77.75$77.57-0.23%$78.06$77.37302,885 shs$7.87 billion03/04/2024$77.97$77.75-0.28%$77.90$77.56272,711 shs$7.89 billion03/01/2024$77.27$77.97+0.91%$78.02$77.21701,696 shs$7.91 billion02/29/2024$77.09$77.27+0.23%$77.62$76.96193,388 shs$7.84 billion02/28/2024$77.51$77.09-0.54%$79.29$76.97527,451 shs$7.82 billion02/27/2024$77.40$77.51+0.14%$77.59$77.29267,112 shs$7.87 billion02/26/2024$77.40$77.40$77.53$77.24194,448 shs$7.86 billion02/23/2024$77.34$77.40+0.08%$77.57$77.32259,924 shs$7.86 billion02/22/2024$76.51$77.34+1.08%$77.40$77.03341,923 shs$7.85 billion02/21/2024$76.46$76.51+0.07%$76.52$76.17400,686 shs$7.77 billion02/20/2024$76.09$76.46+0.49%$76.65$76.23254,281 shs$7.76 billion02/19/2024$76.09$76.09$76.42$75.80470,300 shs$7.72 billion Related Companies: First Trust Nasdaq Cybersecurity ETF Stock Chart iShares ESG Aware MSCI EM ETF Stock Chart iShares Global Infrastructure ETF Stock Chart iShares ESG Aware MSCI USA ETF Stock Chart iShares Exponential Technologies ETF Stock Chart Global X Robotics & Artificial Intelligence Thematic ETF Stock Chart iShares Global Clean Energy ETF Stock Chart iShares Climate Conscious & Transition MSCI USA ETF Stock Chart iShares Paris-Aligned Climate MSCI USA ETF Stock Chart Global X Future Analytics Tech ETF Stock Chart Receive ESGD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares ESG Aware MSCI EAFE ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ESGD) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingDems have chosen Biden replacement?Paradigm PressForget Bitcoin: This $8 Stock Is the Next Big ThingBehind the MarketsShocking $16T Elon Musk Crypto LeakCrypto 101 MediaHe called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders41 banks launch ‘crypto dollar’Stansberry ResearchClaim Your Complimentary Bitcoin RewardCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares ESG Aware MSCI EAFE ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.