Free Trial

iShares Global Infrastructure ETF (IGF) Chart & Stock Price History

→ Wall Street legend who predicted 2021 tech crash issues new warning (From Chaikin Analytics) (Ad)
Free IGF Stock Alerts
$50.61
+0.37 (+0.74%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

iShares Global Infrastructure ETF Stock Price Performance

5 Day
Performance
+0.98%
1 Month
Performance
+10.45%
3 Month
Performance
+12.49%
6 Month
Performance
+13.15%
Year-To-Date
Performance
+7.57%
1 Year
Performance
+4.07%
Receive IGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Global Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Tiny AI projects with huge promise hiding in plain sight …
I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.
Click here to find out who they are.

IGF Stock Chart for Wednesday, May, 15, 2024

IGF Chart by TradingView

iShares Global Infrastructure ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$50.24$50.61
+0.74%		$50.74$50.31275,204 shs$3.79 billion
05/14/2024$50.04$50.24
+0.40%		$50.29$50.06309,263 shs$3.76 billion
05/13/2024$50.12$50.04
-0.16%		$50.32$50.011.02 million shs$3.75 billion
05/10/2024$49.94$50.12
+0.36%		$50.33$50.001.30 million shs$3.75 billion
05/09/2024$49.37$49.94
+1.15%		$49.98$49.40697,819 shs$3.74 billion
05/08/2024$49.05$49.37
+0.65%		$49.43$48.80508,829 shs$3.70 billion
05/07/2024$48.74$49.05
+0.64%		$49.07$48.86226,488 shs$3.67 billion
05/06/2024$48.48$48.74
+0.54%		$48.79$48.60219,794 shs$3.65 billion
05/03/2024$48.16$48.48
+0.66%		$48.68$48.26195,481 shs$3.63 billion
05/02/2024$47.43$48.16
+1.54%		$48.30$47.92441,437 shs$3.61 billion
05/01/2024$47.31$47.43
+0.25%		$47.91$47.19308,313 shs$3.55 billion
04/30/2024$47.96$47.31
-1.36%		$47.69$47.31431,870 shs$3.54 billion
04/29/2024$47.51$47.96
+0.95%		$48.00$47.70221,886 shs$3.59 billion
04/26/2024$47.64$47.51
-0.27%		$47.74$47.42233,733 shs$3.56 billion
04/25/2024$47.35$47.64
+0.61%		$47.72$46.98191,824 shs$3.57 billion
04/24/2024$47.43$47.35
-0.17%		$47.49$47.08213,581 shs$3.55 billion
04/23/2024$46.89$47.43
+1.15%		$47.50$46.78776,510 shs$3.56 billion
04/22/2024$46.47$46.89
+0.90%		$46.94$46.29149,072 shs$3.52 billion
04/19/2024$46.02$46.47
+0.98%		$46.51$45.97133,173 shs$3.48 billion
04/18/2024$45.76$46.02
+0.57%		$46.09$45.76182,642 shs$3.44 billion
04/17/2024$45.25$45.76
+1.13%		$45.94$45.45528,555 shs$3.42 billion
04/16/2024$45.82$45.25
-1.24%		$45.82$45.21392,650 shs$3.38 billion
04/15/2024$46.35$45.82
-1.14%		$46.66$45.72543,575 shs$3.43 billion
04/12/2024$46.76$46.35
-0.88%		$46.87$46.14145,436 shs$3.47 billion
04/11/2024$46.95$46.76
-0.40%		$47.05$46.44213,234 shs$3.50 billion
04/10/2024$47.83$46.95
-1.83%		$47.16$46.73216,281 shs$3.51 billion
04/09/2024$47.65$47.83
+0.37%		$47.92$47.56950,306 shs$3.58 billion
04/08/2024$47.45$47.65
+0.42%		$47.79$47.51609,657 shs$3.57 billion
04/05/2024$47.42$47.45
+0.06%		$47.51$47.01698,407 shs$3.68 billion
04/04/2024$47.62$47.42
-0.42%		$47.97$47.35348,920 shs$3.68 billion
04/03/2024$47.54$47.62
+0.17%		$47.78$47.28411,448 shs$3.69 billion
04/02/2024$47.51$47.54
+0.06%		$47.54$47.28188,291 shs$3.68 billion
04/01/2024$47.62$47.51
-0.23%		$47.63$47.35283,990 shs$3.68 billion
03/29/2024$47.62$47.62$47.76$47.48412,399 shs$3.69 billion
03/28/2024$47.63$47.62
-0.02%		$47.76$47.48411,934 shs$3.69 billion
03/27/2024$46.92$47.63
+1.51%		$47.63$46.58164,493 shs$3.69 billion
03/26/2024$47.05$46.92
-0.28%		$47.17$46.86204,825 shs$3.64 billion
03/25/2024$46.75$47.05
+0.64%		$47.09$46.90313,218 shs$3.65 billion
03/22/2024$46.80$46.75
-0.11%		$46.88$46.68202,298 shs$3.62 billion
03/21/2024$46.91$46.80
-0.23%		$47.06$46.76410,029 shs$3.63 billion
Tiny AI projects with huge promise hiding in plain sight … (Ad)

I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.

Click here to find out who they are.
03/20/2024$46.50$46.91
+0.88%		$46.93$46.31286,238 shs$3.64 billion
03/19/2024$46.36$46.50
+0.30%		$46.50$46.17426,332 shs$3.60 billion
03/18/2024$46.36$46.36$46.53$46.24284,421 shs$3.59 billion
03/15/2024$46.39$46.36
-0.06%		$46.56$46.27652,404 shs$3.59 billion
03/14/2024$46.72$46.39
-0.71%		$46.83$46.16411,716 shs$3.60 billion
03/13/2024$46.44$46.72
+0.60%		$46.89$46.54189,185 shs$3.62 billion
03/12/2024$46.51$46.44
-0.15%		$46.57$46.31201,417 shs$3.60 billion
03/11/2024$46.45$46.51
+0.13%		$46.57$46.24177,549 shs$3.60 billion
03/08/2024$46.36$46.45
+0.19%		$46.58$46.35576,318 shs$3.60 billion
03/07/2024$46.04$46.36
+0.70%		$46.47$46.28340,200 shs$3.59 billion
03/06/2024$45.70$46.04
+0.74%		$46.23$45.97295,293 shs$3.57 billion
03/05/2024$45.61$45.70
+0.20%		$46.05$45.54333,935 shs$3.54 billion
03/04/2024$45.51$45.61
+0.22%		$45.66$45.32242,085 shs$3.53 billion
03/01/2024$45.64$45.51
-0.28%		$45.61$45.20379,739 shs$3.53 billion
02/29/2024$45.44$45.64
+0.44%		$45.71$45.45211,283 shs$3.54 billion
02/28/2024$45.50$45.44
-0.13%		$45.51$45.23186,957 shs$3.52 billion
02/27/2024$45.16$45.50
+0.75%		$45.55$45.15234,723 shs$3.53 billion
02/26/2024$45.75$45.16
-1.29%		$45.58$45.16222,493 shs$3.50 billion
02/23/2024$45.56$45.75
+0.42%		$45.83$45.55229,516 shs$3.55 billion
02/22/2024$45.59$45.56
-0.07%		$45.76$45.39369,795 shs$3.53 billion
02/21/2024$45.28$45.59
+0.68%		$45.62$45.29272,520 shs$3.53 billion
02/20/2024$44.94$45.28
+0.76%		$45.46$45.14283,517 shs$3.51 billion
02/19/2024$44.94$44.94$45.10$44.64446,600 shs$3.48 billion
02/16/2024$44.99$44.94
-0.11%		$45.10$44.69446,668 shs$3.48 billion
02/15/2024$44.20$44.99
+1.79%		$45.00$44.27853,291 shs$3.49 billion
02/14/2024$44.10$44.20
+0.23%		$44.25$44.01461,949 shs$3.43 billion

Related Companies:
This page (NASDAQ:IGF) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Elon’s New Device is About to Shock the World
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper