Free Trial

Skillful Craftsman Education Technology (EDTK) Stock Chart & Stock Price History

→ CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (From Banyan Hill Publishing) (Ad)
Free EDTK Stock Alerts
$0.92
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Skillful Craftsman Education Technology Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-1.34%
3 Month
Performance
+4.50%
6 Month
Performance
+8.11%
Year-To-Date
Performance
-26.98%
1 Year
Performance
-48.89%
Receive EDTK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Skillful Craftsman Education Technology and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

EDTK Stock Chart for Saturday, May, 18, 2024

EDTK Chart by TradingView

Skillful Craftsman Education Technology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.92$0.91
-0.98%		$0.93$0.915,731 shs$14.28 million
05/16/2024$0.91$0.92
+0.99%		$0.92$0.921,711 shs$14.42 million
05/15/2024$0.90$0.91
+1.10%		$0.91$0.90218 shs$14.28 million
05/14/2024$0.92$0.90
-2.16%		$0.94$0.8732,009 shs$14.12 million
05/13/2024$0.91$0.92
+1.65%		$0.92$0.916,546 shs$14.44 million
05/10/2024$0.90$0.91
+0.57%		$0.92$0.912,144 shs$14.20 million
05/09/2024$0.91$0.90
-1.10%		$0.94$0.8754,475 shs$14.12 million
05/08/2024$0.94$0.91
-3.19%		$0.94$0.9133,028 shs$14.28 million
05/07/2024$0.91$0.94
+3.23%		$0.94$0.9071,617 shs$14.75 million
05/06/2024$0.92$0.91
-1.00%		$0.93$0.917,112 shs$14.29 million
05/03/2024$0.92$0.92
+0.52%		$0.92$0.9210,048 shs$14.43 million
05/02/2024$0.95$0.92
-3.21%		$0.96$0.9141,774 shs$14.36 million
05/01/2024$0.97$0.95
-2.65%		$0.99$0.9237,943 shs$14.83 million
04/30/2024$0.90$0.97
+7.89%		$0.98$0.9264,131 shs$15.24 million
04/29/2024$0.95$0.90
-5.25%		$0.97$0.8769,549 shs$14.12 million
04/26/2024$1.01$0.95
-5.48%		$0.98$0.9297,560 shs$14.90 million
04/25/2024$0.96$1.01
+4.69%		$1.01$0.92122,956 shs$15.77 million
04/24/2024$0.93$0.96
+3.44%		$0.96$0.9117,640 shs$15.06 million
04/23/2024$0.94$0.93
-1.27%		$0.94$0.9136,824 shs$14.56 million
04/22/2024$0.91$0.94
+3.30%		$0.95$0.9150,687 shs$14.75 million
04/19/2024$0.93$0.91
-2.41%		$0.92$0.9117,522 shs$14.28 million
04/18/2024$0.92$0.93
+1.36%		$0.96$0.9135,633 shs$14.63 million
04/17/2024$0.92$0.92
-0.27%		$0.96$0.9150,531 shs$14.44 million
04/16/2024$0.92$0.92
+0.82%		$0.93$0.9151,008 shs$14.47 million
04/15/2024$0.92$0.92
-0.54%		$0.93$0.9115,791 shs$14.36 million
04/12/2024$0.94$0.92
-2.13%		$0.96$0.9270,648 shs$14.44 million
04/11/2024$0.94$0.94
+0.43%		$0.95$0.9345,428 shs$14.75 million
04/10/2024$0.96$0.94
-2.50%		$0.99$0.93103,375 shs$14.69 million
04/09/2024$0.95$0.96
+1.05%		$0.96$0.9321,733 shs$15.06 million
04/08/2024$0.95$0.95$0.96$0.9242,496 shs$14.91 million
04/05/2024$0.93$0.95
+2.70%		$0.95$0.938,929 shs$14.91 million
04/04/2024$0.94$0.93
-1.65%		$0.95$0.9238,561 shs$14.51 million
04/03/2024$0.93$0.94
+1.13%		$0.95$0.9250,111 shs$14.76 million
04/02/2024$0.99$0.93
-6.06%		$0.99$0.93107,831 shs$14.59 million
04/01/2024$0.95$0.99
+4.21%		$0.99$0.9124,041 shs$15.53 million
03/29/2024$0.95$0.95$0.95$0.9347,166 shs$14.91 million
03/28/2024$0.95$0.95
+0.33%		$0.95$0.9347,166 shs$14.91 million
03/27/2024$0.96$0.95
-1.36%		$1.00$0.9455,528 shs$14.86 million
03/26/2024$1.01$0.96
-4.95%		$1.02$0.9617,607 shs$15.06 million
03/25/2024$0.95$1.01
+5.85%		$1.01$0.9388,242 shs$15.85 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$0.94$0.95
+1.51%		$0.96$0.9214,505 shs$14.97 million
03/21/2024$1.00$0.94
-6.00%		$0.98$0.93109,079 shs$14.75 million
03/20/2024$0.95$1.00
+5.04%		$1.00$0.951,301 shs$15.69 million
03/19/2024$1.00$0.95
-4.80%		$1.00$0.947,905 shs$14.94 million
03/18/2024$0.97$1.00
+3.09%		$1.00$0.9410,361 shs$15.69 million
03/15/2024$0.94$0.97
+3.74%		$0.97$0.9312,950 shs$15.22 million
03/14/2024$0.93$0.94
+0.54%		$0.97$0.934,219 shs$14.67 million
03/13/2024$0.92$0.93
+1.64%		$0.96$0.934,603 shs$14.59 million
03/12/2024$0.95$0.92
-3.68%		$0.98$0.8856,823 shs$14.36 million
03/11/2024$0.97$0.95
-1.56%		$1.00$0.9381,909 shs$14.91 million
03/08/2024$0.97$0.97
-0.51%		$1.00$0.9338,024 shs$15.14 million
03/07/2024$0.97$0.97$1.01$0.9352,201 shs$15.22 million
03/06/2024$0.98$0.97
-0.53%		$0.98$0.9238,194 shs$15.22 million
03/05/2024$0.94$0.98
+3.74%		$0.98$0.98547 shs$15.30 million
03/04/2024$0.95$0.94
-1.51%		$0.98$0.9249,717 shs$14.75 million
03/01/2024$0.91$0.95
+5.44%		$0.99$0.9241,537 shs$14.98 million
02/29/2024$0.94$0.91
-3.70%		$0.94$0.904,209 shs$14.20 million
02/28/2024$1.01$0.94
-6.93%		$1.00$0.8857,405 shs$14.75 million
02/27/2024$0.95$1.01
+6.88%		$1.01$0.92126,932 shs$15.85 million
02/26/2024$0.94$0.95
+0.53%		$0.96$0.9010,628 shs$14.83 million
02/23/2024$0.97$0.94
-3.09%		$1.00$0.9180,027 shs$14.75 million
02/22/2024$0.92$0.97
+5.66%		$0.98$0.9152,481 shs$15.22 million
02/21/2024$0.85$0.92
+8.51%		$0.92$0.8325,492 shs$14.40 million
02/20/2024$0.88$0.85
-3.91%		$0.88$0.7767,170 shs$13.27 million
02/19/2024$0.88$0.88$1.05$0.88184,800 shs$13.81 million

Related Companies:
This page (NASDAQ:EDTK) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press