Free Trial

Venus Acquisition (VENA) Stock Chart & Stock Price History

→ [URGENT] DO NOT Touch These AI Stocks! (From Weiss Ratings) (Ad)
Free VENA Stock Alerts
$2.27
+0.01 (+0.44%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsSocial Media

Venus Acquisition Stock Price Performance

5 Day
Performance
-7.38%
1 Month
Performance
-19.29%
3 Month
Performance
+173.77%
6 Month
Performance
-30.67%
Year-To-Date
Performance
+147.81%
1 Year
Performance
+8.13%
Receive VENA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Venus Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith
The A.I. story nobody is telling you (Read ASAP)
There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...
Click here to see Louis' new video for yourself.

VENA Stock Chart for Monday, May, 13, 2024

VENA Chart by TradingView

Venus Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$2.45$2.45$2.47$2.3499,351 shs$14.82 million
05/09/2024$2.44$2.45
+0.41%		$2.47$2.3499,351 shs$14.82 million
05/08/2024$2.57$2.44
-5.06%		$2.54$2.38208,785 shs$14.76 million
05/07/2024$2.42$2.57
+6.20%		$2.80$2.40741,822 shs$15.55 million
05/06/2024$2.42$2.42$2.50$2.39130,443 shs$14.64 million
05/03/2024$2.50$2.42
-3.20%		$2.50$2.39123,283 shs$14.64 million
05/02/2024$2.50$2.50$2.71$2.41234,785 shs$15.13 million
05/01/2024$2.46$2.50
+1.63%		$2.71$2.41233,389 shs$15.13 million
04/30/2024$2.42$2.46
+1.65%		$2.67$2.36865,794 shs$14.88 million
04/29/2024$2.42$2.42$2.58$2.41208,655 shs$14.64 million
04/26/2024$2.47$2.47$2.59$2.33352,402 shs$14.94 million
04/25/2024$2.32$2.47
+6.47%		$2.59$2.33348,910 shs$14.94 million
04/24/2024$2.39$2.32
-2.73%		$2.40$2.28155,098 shs$14.04 million
04/23/2024$9.50$2.39
-74.89%		$2.40$2.17234,787 shs$14.43 million
04/22/2024$2.35$9.50
+304.26%		$9.50$9.503,174 shs$57.48 million
04/19/2024$2.36$2.47
+4.66%		$2.72$2.351.17 million shs$14.94 million
04/18/2024$2.56$2.36
-7.81%		$2.57$2.34185,658 shs$14.28 million
04/17/2024$2.48$2.56
+3.23%		$2.88$2.25465,126 shs$15.49 million
04/16/2024$9.50$2.48
-73.89%		$2.80$2.42254,496 shs$15.00 million
04/15/2024$2.80$9.50
+239.29%		$9.50$9.503,174 shs$57.48 million
04/12/2024$3.10$3.03
-2.26%		$3.11$2.92156,089 shs$18.33 million
04/11/2024$3.21$3.10
-3.43%		$3.16$2.93282,653 shs$18.76 million
04/10/2024$3.51$3.21
-8.55%		$3.50$3.18292,518 shs$19.42 million
04/09/2024$9.50$3.51
-63.05%		$3.74$3.50312,908 shs$21.24 million
04/08/2024$3.71$9.50
+156.06%		$9.50$9.503,174 shs$57.48 million
04/05/2024$4.01$3.69
-7.98%		$4.24$3.68464,278 shs$22.32 million
04/04/2024$3.74$4.01
+7.22%		$4.11$3.60417,480 shs$24.26 million
04/03/2024$3.78$3.74
-1.06%		$3.88$3.58352,611 shs$22.63 million
04/02/2024$3.78$3.78$4.04$3.57681,159 shs$22.87 million
04/01/2024$3.83$3.78
-1.31%		$4.04$3.57681,159 shs$22.87 million
03/29/2024$4.15$3.83
-7.71%		$4.19$3.82824,058 shs$23.17 million
03/28/2024$4.53$4.15
-8.39%		$4.59$4.12609,907 shs$25.11 million
03/27/2024$4.82$4.53
-6.02%		$4.79$4.001.83 million shs$27.41 million
03/26/2024$9.50$4.82
-49.26%		$6.51$4.1722.51 million shs$29.16 million
03/25/2024$4.02$9.50
+136.32%		$9.50$9.503,174 shs$57.48 million
03/22/2024$0.46$0.46$0.51$0.431.97 million shs$2.81 million
03/21/2024$0.45$0.46
+2.29%		$0.51$0.431.97 million shs$2.81 million
03/20/2024$0.48$0.45
-5.42%		$0.48$0.441.15 million shs$2.75 million
03/19/2024$0.51$0.48
-5.85%		$0.52$0.471.37 million shs$2.90 million
03/18/2024$0.51$0.51$0.54$0.501.12 million shs$3.08 million
The A.I. story nobody is telling you (Read ASAP) (Ad)

There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...

Click here to see Louis' new video for yourself.
03/15/2024$0.54$0.52
-2.87%		$0.59$0.511.66 million shs$3.15 million
03/14/2024$0.58$0.54
-7.47%		$0.60$0.523.24 million shs$3.25 million
03/13/2024$0.58$0.58$0.63$0.572.09 million shs$3.51 million
03/12/2024$9.50$0.58
-93.89%		$0.63$0.572.09 million shs$3.51 million
03/11/2024$0.57$9.50
+1,573.12%		$9.50$9.503,174 shs$57.48 million
03/08/2024$0.47$0.58
+23.34%		$0.65$0.563.33 million shs$3.52 million
03/07/2024$0.47$0.47$0.52$0.461.49 million shs$2.85 million
03/06/2024$0.51$0.47
-7.34%		$0.52$0.461.49 million shs$2.85 million
03/05/2024$0.52$0.51
-1.55%		$0.55$0.501.52 million shs$3.08 million
03/04/2024$0.52$0.52$0.56$0.492.13 million shs$3.13 million
03/01/2024$0.61$0.57
-8.02%		$0.62$0.562.55 million shs$3.42 million
02/29/2024$0.73$0.61
-15.95%		$0.74$0.593.73 million shs$3.72 million
02/28/2024$0.72$0.73
+1.05%		$0.76$0.711.80 million shs$4.42 million
02/27/2024$0.69$0.72
+4.69%		$0.82$0.683.37 million shs$4.38 million
02/26/2024$0.69$0.69$0.74$0.662.76 million shs$4.18 million
02/23/2024$0.76$0.77
+1.92%		$0.81$0.732.11 million shs$4.66 million
02/22/2024$0.82$0.76
-7.87%		$0.82$0.732.91 million shs$4.57 million
02/21/2024$0.92$0.82
-10.87%		$0.94$0.814.07 million shs$4.96 million
02/20/2024$0.92$0.92$0.99$0.7719.42 million shs$5.57 million
02/19/2024$0.92$0.92$0.99$0.7719.42 million shs$5.57 million
02/16/2024$0.81$0.81$0.87$0.755.18 million shs$4.91 million
02/15/2024$0.83$0.81
-1.64%		$0.87$0.755.18 million shs$4.91 million
02/14/2024$0.83$0.83$1.18$0.7531.21 million shs$4.99 million
02/13/2024$9.50$0.83
-91.31%		$1.18$0.7531.21 million shs$4.99 million
02/12/2024$0.63$9.50
+1,417.33%		$9.50$9.503,174 shs$57.48 million

Related Companies:
This page (NASDAQ:VENA) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace