Free Trial

Presto Automation (PRST) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free PRST Stock Alerts
$0.17
+0.00 (+1.07%)
(As of 02:09 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Presto Automation Stock Price Performance

5 Day
Performance
-1.06%
1 Month
Performance
-3.11%
3 Month
Performance
-9.28%
6 Month
Performance
-85.50%
Year-To-Date
Performance
-68.35%
1 Year
Performance
-95.08%
Receive PRST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Presto Automation and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

PRST Stock Chart for Wednesday, May, 8, 2024

PRST Chart by TradingView

Presto Automation Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$0.17$0.17
-0.59%		$0.17$0.17609,972 shs$16.00 million
05/06/2024$0.17$0.17
-0.47%		$0.18$0.17447,364 shs$16.10 million
05/03/2024$0.17$0.17
+0.65%		$0.19$0.17384,382 shs$16.17 million
05/02/2024$0.17$0.17
+0.54%		$0.17$0.17177,063 shs$16.07 million
05/01/2024$0.17$0.17
-0.30%		$0.17$0.17233,829 shs$15.98 million
04/30/2024$0.17$0.17
-0.18%		$0.17$0.17212,669 shs$16.03 million
04/29/2024$0.17$0.17
-0.06%		$0.17$0.16837,214 shs$16.06 million
04/26/2024$0.17$0.17
+1.38%		$0.17$0.17331,671 shs$16.07 million
04/25/2024$0.17$0.17
-1.36%		$0.17$0.17475,605 shs$15.85 million
04/24/2024$0.17$0.17
-0.65%		$0.18$0.17353,794 shs$16.07 million
04/23/2024$0.18$0.17
-3.90%		$0.18$0.16346,224 shs$16.17 million
04/22/2024$0.17$0.18
+5.30%		$0.18$0.17229,127 shs$16.83 million
04/19/2024$0.17$0.17
-1.98%		$0.17$0.17204,369 shs$15.98 million
04/18/2024$0.17$0.17
+0.82%		$0.18$0.17484,253 shs$16.31 million
04/17/2024$0.17$0.17
-1.79%		$0.19$0.17489,391 shs$16.17 million
04/16/2024$0.18$0.17
-2.42%		$0.18$0.17440,363 shs$16.47 million
04/15/2024$0.20$0.18
-9.81%		$0.20$0.171.62 million shs$16.88 million
04/12/2024$0.18$0.20
+7.49%		$0.21$0.181.61 million shs$15.89 million
04/11/2024$0.18$0.18
+4.39%		$0.19$0.171.44 million shs$14.79 million
04/10/2024$0.18$0.18
-2.61%		$0.18$0.17595,927 shs$14.16 million
04/09/2024$0.17$0.18
+3.69%		$0.18$0.17563,051 shs$14.54 million
04/08/2024$0.17$0.17
+4.26%		$0.18$0.16741,077 shs$14.03 million
04/05/2024$0.18$0.17
-8.42%		$0.19$0.161.13 million shs$13.45 million
04/04/2024$0.19$0.18
-5.66%		$0.21$0.181.30 million shs$14.69 million
04/03/2024$0.19$0.19
-0.62%		$0.19$0.18789,319 shs$15.57 million
04/02/2024$0.20$0.19
-2.86%		$0.20$0.18969,492 shs$15.67 million
04/01/2024$0.17$0.20
+14.71%		$0.20$0.162.50 million shs$16.13 million
03/29/2024$0.17$0.17$0.20$0.144.85 million shs$14.06 million
03/28/2024$0.19$0.17
-9.14%		$0.20$0.144.83 million shs$14.06 million
03/27/2024$0.21$0.19
-8.81%		$0.21$0.192.76 million shs$15.47 million
03/26/2024$0.22$0.21
-4.55%		$0.23$0.201.44 million shs$16.97 million
03/25/2024$0.23$0.22
-3.17%		$0.24$0.221.49 million shs$17.77 million
03/22/2024$0.22$0.23
+1.70%		$0.23$0.221.07 million shs$18.36 million
03/21/2024$0.26$0.22
-14.08%		$0.25$0.222.35 million shs$18.05 million
03/20/2024$0.23$0.26
+12.21%		$0.28$0.232.55 million shs$21.01 million
03/19/2024$0.27$0.23
-12.57%		$0.25$0.203.56 million shs$18.72 million
03/18/2024$0.28$0.27
-5.22%		$0.28$0.252.68 million shs$21.41 million
03/15/2024$0.30$0.28
-7.26%		$0.30$0.249.12 million shs$22.59 million
03/14/2024$0.22$0.30
+34.06%		$0.44$0.26141.17 million shs$24.36 million
03/13/2024$0.20$0.22
+15.04%		$0.24$0.209.21 million shs$18.17 million
Incredible Opportunity to Retire FAST! (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/12/2024$0.26$0.20
-24.58%		$0.26$0.182.81 million shs$15.79 million
03/11/2024$0.26$0.26
-0.31%		$0.28$0.25540,918 shs$20.94 million
03/08/2024$0.29$0.26
-8.77%		$0.30$0.251.12 million shs$21.01 million
03/07/2024$0.32$0.29
-9.87%		$0.31$0.281.33 million shs$23.03 million
03/06/2024$0.25$0.32
+26.48%		$0.32$0.253.26 million shs$25.55 million
03/05/2024$0.35$0.25
-28.57%		$0.33$0.223.75 million shs$20.20 million
03/04/2024$0.30$0.35
+16.67%		$0.40$0.295.36 million shs$28.28 million
03/01/2024$0.31$0.30
-4.25%		$0.32$0.282.72 million shs$24.24 million
02/29/2024$0.40$0.31
-21.18%		$0.36$0.2512.47 million shs$25.31 million
02/28/2024$0.57$0.40
-30.26%		$0.74$0.3926.46 million shs$32.11 million
02/27/2024$0.33$0.57
+74.05%		$0.62$0.3226.91 million shs$46.05 million
02/26/2024$0.26$0.33
+25.96%		$0.33$0.251.52 million shs$26.46 million
02/23/2024$0.27$0.26
-3.31%		$0.28$0.25513,974 shs$18.86 million
02/22/2024$0.24$0.27
+13.03%		$0.28$0.24522,007 shs$19.51 million
02/21/2024$0.23$0.24
+4.34%		$0.24$0.21220,947 shs$17.26 million
02/20/2024$0.24$0.23
-3.39%		$0.25$0.21306,809 shs$16.54 million
02/19/2024$0.24$0.24$0.27$0.23569,400 shs$17.12 million
02/16/2024$0.24$0.24
-1.34%		$0.27$0.23561,091 shs$17.12 million
02/15/2024$0.20$0.24
+20.20%		$0.24$0.19515,754 shs$16.08 million
02/14/2024$0.19$0.20
+6.82%		$0.22$0.19210,318 shs$13.38 million
02/13/2024$0.22$0.19
-16.46%		$0.24$0.18404,334 shs$12.52 million
02/12/2024$0.20$0.22
+12.29%		$0.25$0.181.38 million shs$14.99 million
02/09/2024$0.19$0.20
+7.12%		$0.20$0.18311,417 shs$13.35 million
02/08/2024$0.16$0.19
+16.46%		$0.19$0.17368,840 shs$12.46 million
02/07/2024$0.19$0.16
-14.82%		$0.19$0.15675,794 shs$10.70 million

Related Companies:
This page (NASDAQ:PRST) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Fidelity, Bezos, Goldman Bet Big on Tiny Biotech
Behind the Markets
AI “wealth window” is closing June 25th
Paradigm Press
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing