Free Trial

TCTM Kids IT Education (TCTM) Stock Chart & Stock Price History

→ CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (From Banyan Hill Publishing) (Ad)
Free TCTM Stock Alerts
$1.44
-0.20 (-12.20%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsSEC FilingsShort InterestSocial Media

TCTM Kids IT Education Stock Price Performance

5 Day
Performance
-20.44%
1 Month
Performance
-45.04%
3 Month
Performance
-20.00%
Receive TCTM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TCTM Kids IT Education and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

TCTM Stock Chart for Saturday, May, 18, 2024

TCTM Chart by TradingView

TCTM Kids IT Education Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$1.64$1.44
-11.93%		$1.64$1.3098,092 shs$15.54 million
05/16/2024$1.66$1.64
-1.51%		$1.69$1.6219,296 shs$17.64 million
05/15/2024$1.65$1.66
+0.61%		$1.75$1.5930,762 shs$17.91 million
05/14/2024$1.81$1.65
-8.84%		$1.88$1.5868,267 shs$17.80 million
05/13/2024$2.06$1.81
-12.14%		$2.03$1.8035,379 shs$19.47 million
05/10/2024$2.06$2.06$2.06$2.02739 shs$22.16 million
05/09/2024$2.07$2.06
-0.24%		$2.06$2.02739 shs$22.16 million
05/08/2024$2.06$2.07
+0.24%		$2.15$1.9211,619 shs$22.21 million
05/07/2024$2.02$2.06
+1.98%		$2.08$1.985,394 shs$22.17 million
05/06/2024$2.07$2.02
-2.38%		$2.09$1.994,218 shs$21.74 million
05/03/2024$2.04$2.07
+1.47%		$2.12$2.052,630 shs$22.26 million
05/02/2024$2.00$2.04
+2.00%		$2.09$1.9511,727 shs$21.95 million
05/01/2024$2.10$2.00
-4.76%		$2.03$1.8156,056 shs$21.52 million
04/30/2024$2.10$2.10$2.14$2.038,435 shs$22.60 million
04/29/2024$2.11$2.10
-0.47%		$2.20$2.0849,470 shs$22.60 million
04/26/2024$2.26$2.11
-6.64%		$2.25$2.1133,964 shs$22.70 million
04/25/2024$2.28$2.26
-0.88%		$2.35$2.1757,592 shs$24.32 million
04/24/2024$2.35$2.28
-2.98%		$2.38$2.282,901 shs$24.53 million
04/23/2024$2.46$2.35
-4.47%		$2.41$2.3213,248 shs$25.29 million
04/22/2024$2.55$2.46
-3.53%		$2.56$2.3418,228 shs$26.47 million
04/19/2024$2.62$2.55
-2.67%		$2.73$2.4313,529 shs$27.43 million
04/18/2024$2.25$2.62
+16.44%		$2.68$2.3128,041 shs$28.19 million
04/17/2024$2.31$2.25
-2.60%		$2.35$2.2237,195 shs$24.21 million
04/16/2024$2.22$2.31
+4.05%		$2.42$2.2155,468 shs$24.86 million
04/15/2024$2.23$2.22
-0.44%		$2.29$2.1255,015 shs$23.89 million
04/12/2024$2.15$2.23
+3.72%		$2.37$2.0949,412 shs$23.99 million
04/11/2024$2.13$2.15
+0.94%		$2.15$2.0326,820 shs$23.13 million
04/10/2024$2.04$2.13
+4.41%		$2.20$1.9549,924 shs$22.92 million
04/09/2024$2.28$2.04
-10.53%		$2.26$2.0260,037 shs$21.95 million
04/08/2024$2.35$2.28
-2.98%		$2.41$2.2551,803 shs$24.53 million
04/05/2024$2.47$2.35
-4.86%		$2.53$2.357,577 shs$25.27 million
04/04/2024$2.60$2.47
-5.00%		$2.68$2.4611,568 shs$26.58 million
04/03/2024$2.39$2.60
+8.79%		$2.80$2.5031,269 shs$27.98 million
04/02/2024$2.38$2.39
+0.42%		$2.48$2.2425,592 shs$25.72 million
04/01/2024$2.68$2.38
-11.19%		$2.74$2.0172,584 shs$25.61 million
03/29/2024$2.68$2.68$2.93$2.5122,456 shs$28.84 million
03/28/2024$2.60$2.68
+3.08%		$2.93$2.5120,797 shs$28.84 million
03/27/2024$2.64$2.60
-1.52%		$2.74$2.5217,146 shs$27.98 million
03/26/2024$2.81$2.64
-6.05%		$2.80$2.6088,236 shs$28.41 million
03/25/2024$2.85$2.81
-1.40%		$2.97$2.6177,374 shs$30.22 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/22/2024$2.51$2.85
+13.55%		$2.99$2.57202,823 shs$30.67 million
03/21/2024$2.56$2.51
-2.04%		$2.59$2.4046,296 shs$27.01 million
03/20/2024$2.06$2.56
+24.43%		$2.65$2.06137,136 shs$27.56 million
03/19/2024$1.91$2.06
+7.81%		$2.18$1.8893,577 shs$22.16 million
03/18/2024$1.76$1.91
+8.52%		$1.95$1.7738,262 shs$20.55 million
03/15/2024$1.68$1.76
+4.76%		$1.78$1.65113,855 shs$18.93 million
03/14/2024$1.66$1.68
+1.20%		$1.74$1.62143,033 shs$18.08 million
03/13/2024$1.76$1.66
-5.68%		$1.76$1.64142,618 shs$17.86 million
03/12/2024$1.70$1.76
+3.53%		$1.77$1.6372,826 shs$18.94 million
03/11/2024$1.77$1.70
-3.95%		$1.75$1.693,980 shs$18.29 million
03/08/2024$1.89$1.77
-6.35%		$1.84$1.7032,754 shs$19.05 million
03/07/2024$1.87$1.89
+1.07%		$1.89$1.6724,485 shs$20.34 million
03/06/2024$1.68$1.87
+11.31%		$1.90$1.76138,741 shs$20.11 million
03/05/2024$1.59$1.68
+5.66%		$1.70$1.50171,114 shs$18.08 million
03/04/2024$1.67$1.59
-4.79%		$1.77$1.5924,778 shs$17.11 million
03/01/2024$1.75$1.67
-4.79%		$1.72$1.5459,050 shs$17.96 million
02/29/2024$1.54$1.75
+13.90%		$1.80$1.70160,743 shs$18.87 million
02/28/2024$1.41$1.54
+9.22%		$1.59$1.46174,139 shs$16.57 million
02/27/2024$1.35$1.41
+4.44%		$1.44$1.30151,831 shs$15.17 million
02/26/2024$1.40$1.35
-3.57%		$1.48$1.3439,567 shs$14.53 million
02/23/2024$1.60$1.40
-12.50%		$1.56$1.34113,675 shs$15.06 million
02/22/2024$1.69$1.60
-5.33%		$1.75$1.5489,464 shs$17.22 million
02/21/2024$1.82$1.69
-7.14%		$1.74$1.53130,098 shs$18.18 million
02/20/2024$1.80$1.82
+1.11%		$1.90$1.47634,737 shs$19.58 million
02/19/2024$1.80$1.80$2.40$1.4012.18 million shs$19.37 million

Related Companies:
This page (NASDAQ:TCTM) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Bill Clinton Backing Biden Replacement???
The Freeport Society
Urgent Nvidia Warning
Altimetry