Free Trial

Boxlight (BOXL) Stock Chart & Stock Price History

→ [URGENT] DO NOT Touch These AI Stocks! (From Weiss Ratings) (Ad)
Free BOXL Stock Alerts
$0.71
+0.02 (+2.91%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Boxlight Stock Price Performance

5 Day
Performance
+16.95%
1 Month
Performance
+30.39%
3 Month
Performance
-15.81%
6 Month
Performance
-35.64%
Year-To-Date
Performance
-33.83%
1 Year
Performance
-71.20%
Receive BOXL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Boxlight and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
[URGENT] DO NOT Touch These AI Stocks!
Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?
Click here for our #1 AI Stock for 2024 and Beyond

BOXL Stock Chart for Saturday, May, 18, 2024

BOXL Chart by TradingView

Boxlight Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.69$0.71
+3.53%		$0.75$0.6757,250 shs$6.94 million
05/16/2024$0.69$0.69
-0.32%		$0.72$0.6456,638 shs$6.71 million
05/15/2024$0.64$0.69
+7.50%		$0.70$0.6178,366 shs$6.73 million
05/14/2024$0.61$0.64
+5.72%		$0.68$0.58108,822 shs$6.26 million
05/13/2024$0.62$0.61
-2.35%		$0.63$0.5931,870 shs$5.92 million
05/10/2024$0.62$0.62
+0.81%		$0.65$0.5923,732 shs$6.07 million
05/09/2024$0.56$0.62
+9.61%		$0.68$0.52206,853 shs$6.02 million
05/08/2024$0.59$0.56
-4.57%		$0.59$0.50161,922 shs$5.49 million
05/07/2024$0.64$0.59
-7.69%		$0.65$0.57147,588 shs$5.76 million
05/06/2024$0.63$0.64
+1.11%		$0.67$0.591.58 million shs$6.24 million
05/03/2024$0.59$0.63
+6.03%		$0.65$0.56110,385 shs$6.17 million
05/02/2024$0.54$0.59
+9.23%		$0.64$0.5742,111 shs$5.82 million
05/01/2024$0.55$0.54
-0.37%		$0.56$0.5340,307 shs$5.29 million
04/30/2024$0.53$0.55
+2.84%		$0.57$0.5211,355 shs$5.31 million
04/29/2024$0.53$0.53
-0.39%		$0.57$0.5311,552 shs$5.17 million
04/26/2024$0.57$0.54
-4.64%		$0.58$0.5241,572 shs$5.25 million
04/25/2024$0.56$0.57
+1.12%		$0.59$0.559,158 shs$5.51 million
04/24/2024$0.56$0.56
+0.39%		$0.58$0.5413,040 shs$5.45 million
04/23/2024$0.52$0.56
+7.25%		$0.58$0.5437,886 shs$5.43 million
04/22/2024$0.52$0.52
+0.22%		$0.55$0.519,865 shs$5.06 million
04/19/2024$0.54$0.52
-5.14%		$0.57$0.5023,456 shs$5.01 million
04/18/2024$0.53$0.54
+3.41%		$0.58$0.5321,507 shs$5.28 million
04/17/2024$0.54$0.53
-1.87%		$0.54$0.4986,576 shs$5.11 million
04/16/2024$0.59$0.54
-9.46%		$0.60$0.51118,631 shs$5.21 million
04/15/2024$0.61$0.59
-3.75%		$0.62$0.598,589 shs$5.75 million
04/12/2024$0.62$0.61
-0.79%		$0.62$0.5921,423 shs$5.97 million
04/11/2024$0.62$0.62
+0.47%		$0.62$0.609,924 shs$6.02 million
04/10/2024$0.62$0.62
+0.06%		$0.62$0.6010,821 shs$5.99 million
04/09/2024$0.62$0.62
-0.71%		$0.62$0.6120,988 shs$5.99 million
04/08/2024$0.61$0.62
+1.26%		$0.64$0.6129,309 shs$6.03 million
04/05/2024$0.61$0.61
-0.16%		$0.64$0.6048,352 shs$5.92 million
04/04/2024$0.61$0.61
+0.02%		$0.64$0.5954,036 shs$5.93 million
04/03/2024$0.66$0.61
-7.63%		$0.66$0.59218,048 shs$5.92 million
04/02/2024$0.69$0.66
-4.16%		$0.70$0.6059,424 shs$6.41 million
04/01/2024$0.65$0.69
+5.15%		$0.71$0.6792,193 shs$6.69 million
03/29/2024$0.65$0.65$0.71$0.6583,624 shs$6.36 million
03/28/2024$0.70$0.65
-6.29%		$0.71$0.6583,498 shs$6.36 million
03/27/2024$0.70$0.70
+0.42%		$0.72$0.66121,436 shs$6.79 million
03/26/2024$0.70$0.70
-1.00%		$0.72$0.6856,145 shs$6.76 million
03/25/2024$0.72$0.70
-2.64%		$0.74$0.7060,953 shs$6.83 million
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$0.75$0.72
-4.48%		$0.77$0.70197,702 shs$7.02 million
03/21/2024$0.76$0.75
-0.03%		$0.77$0.7531,783 shs$7.34 million
03/20/2024$0.76$0.76
-0.09%		$0.78$0.7536,137 shs$7.35 million
03/19/2024$0.75$0.76
+0.33%		$0.78$0.7360,648 shs$7.35 million
03/18/2024$0.73$0.75
+3.19%		$0.80$0.7291,233 shs$7.24 million
03/15/2024$0.76$0.73
-3.95%		$0.85$0.73136,677 shs$7.01 million
03/14/2024$0.92$0.76
-17.54%		$0.93$0.76229,747 shs$7.30 million
03/13/2024$0.95$0.92
-2.81%		$1.02$0.90102,617 shs$8.86 million
03/12/2024$0.93$0.95
+2.41%		$0.97$0.9453,656 shs$9.11 million
03/11/2024$0.92$0.93
+0.74%		$0.96$0.9031,944 shs$8.90 million
03/08/2024$0.86$0.92
+7.36%		$0.93$0.8451,246 shs$8.83 million
03/07/2024$0.84$0.86
+1.90%		$0.89$0.8224,717 shs$8.23 million
03/06/2024$0.85$0.84
-0.59%		$0.88$0.8211,773 shs$8.07 million
03/05/2024$0.82$0.85
+2.92%		$0.87$0.8125,042 shs$8.12 million
03/04/2024$0.85$0.82
-3.64%		$0.89$0.8083,922 shs$7.89 million
03/01/2024$0.85$0.85
+0.24%		$0.89$0.8525,270 shs$8.19 million
02/29/2024$0.82$0.85
+4.05%		$0.88$0.8156,612 shs$8.17 million
02/28/2024$0.79$0.82
+2.88%		$0.85$0.8016,883 shs$7.85 million
02/27/2024$0.82$0.79
-3.04%		$0.85$0.7958,087 shs$7.63 million
02/26/2024$0.79$0.82
+3.66%		$0.85$0.7915,860 shs$7.87 million
02/23/2024$0.79$0.79
-0.13%		$0.89$0.7872,712 shs$7.59 million
02/22/2024$0.82$0.79
-3.54%		$0.83$0.7945,431 shs$7.60 million
02/21/2024$0.82$0.82$0.87$0.8220,004 shs$7.88 million
02/20/2024$0.84$0.82
-2.50%		$0.87$0.8217,012 shs$7.88 million
02/19/2024$0.84$0.84$0.88$0.8215,700 shs$8.08 million

Related Companies:
This page (NASDAQ:BOXL) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Next President (Not Trump. Not Biden.)
The Freeport Society
4 Cryptos BETTER than Bitcoin
True Market Insiders