Free Trial

Wah Fu Education Group (WAFU) Stock Chart & Stock Price History

→ Democrats Push to Replace Dollar With Digital Coin, Control Currency. (From Monetary Gold) (Ad)
Free WAFU Stock Alerts
$2.02
+0.09 (+4.82%)
(As of 02:14 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestSocial Media

Wah Fu Education Group Stock Price Performance

5 Day
Performance
+5.92%
1 Month
Performance
+7.04%
3 Month
Performance
-6.77%
6 Month
Performance
+8.88%
Year-To-Date
Performance
-6.56%
1 Year
Performance
-0.83%
Receive WAFU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wah Fu Education Group and its competitors with MarketBeat's FREE daily newsletter

Ad Monetary Gold
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.
This means you must act NOW before it's too late.

WAFU Stock Chart for Friday, May, 17, 2024

WAFU Chart by TradingView

Wah Fu Education Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$1.90$1.93
+1.56%		$1.94$1.869,804 shs$8.51 million
05/15/2024$1.86$1.90
+2.06%		$1.93$1.836,937 shs$8.38 million
05/14/2024$1.86$1.86
+0.11%		$1.94$1.862,404 shs$8.42 million
05/13/2024$1.91$1.86
-2.62%		$1.91$1.851,869 shs$8.20 million
05/10/2024$1.94$1.86
-3.95%		$1.91$1.84670 shs$8.20 million
05/09/2024$1.87$1.94
+3.56%		$1.94$1.94859 shs$8.54 million
05/08/2024$1.93$1.87
-3.11%		$2.01$1.8223,539 shs$8.25 million
05/07/2024$1.87$1.93
+3.21%		$2.15$1.8760,976 shs$8.51 million
05/06/2024$1.90$1.87
-1.58%		$1.89$1.823,009 shs$8.25 million
05/03/2024$1.85$1.90
+2.70%		$1.95$1.827,481 shs$8.38 million
05/02/2024$1.84$1.85
+0.54%		$1.91$1.8211,694 shs$8.16 million
05/01/2024$1.86$1.84
-1.08%		$1.86$1.822,089 shs$8.11 million
04/30/2024$1.85$1.86
+0.54%		$1.91$1.8310,306 shs$8.20 million
04/29/2024$1.90$1.85
-2.63%		$1.92$1.858,626 shs$8.16 million
04/26/2024$1.95$1.86
-4.61%		$1.92$1.857,439 shs$8.20 million
04/25/2024$1.94$1.95
+0.51%		$1.95$1.882,159 shs$8.60 million
04/24/2024$1.92$1.94
+1.13%		$1.94$1.921,210 shs$8.56 million
04/23/2024$1.89$1.92
+1.31%		$1.92$1.892,107 shs$8.46 million
04/22/2024$1.94$1.89
-2.39%		$1.91$1.891,432 shs$8.35 million
04/19/2024$1.89$1.89$1.94$1.897,027 shs$8.34 million
04/18/2024$1.89$1.89$1.97$1.898,055 shs$8.34 million
04/17/2024$1.93$1.89
-2.07%		$1.95$1.894,263 shs$8.34 million
04/16/2024$1.90$1.93
+1.53%		$1.95$1.8932,512 shs$8.51 million
04/15/2024$1.96$1.90
-2.95%		$1.99$1.7757,638 shs$8.64 million
04/12/2024$1.99$1.96
-1.57%		$2.06$1.949,826 shs$8.64 million
04/11/2024$2.00$1.99
-0.50%		$2.01$1.9210,760 shs$8.78 million
04/10/2024$1.99$2.00
+0.76%		$2.23$1.9572,571 shs$8.82 million
04/09/2024$1.97$1.99
+0.76%		$2.01$1.9125,339 shs$8.75 million
04/08/2024$1.90$1.97
+3.67%		$2.01$1.9031,723 shs$8.69 million
04/05/2024$1.90$1.90
+0.01%		$1.95$1.874,940 shs$8.38 million
04/04/2024$1.88$1.90
+1.06%		$1.90$1.8612,717 shs$8.38 million
04/03/2024$1.90$1.88
-1.05%		$1.94$1.8521,640 shs$8.29 million
04/02/2024$1.90$1.90$1.94$1.8813,828 shs$8.38 million
04/01/2024$1.94$1.90
-2.06%		$2.10$1.8533,445 shs$8.38 million
03/29/2024$1.94$1.94$1.98$1.9312,101 shs$8.56 million
03/28/2024$1.92$1.94
+1.04%		$1.98$1.9312,101 shs$8.56 million
03/27/2024$1.91$1.92
+0.52%		$1.95$1.919,310 shs$8.47 million
03/26/2024$1.95$1.91
-2.05%		$1.96$1.9016,079 shs$8.43 million
03/25/2024$1.93$1.95
+0.93%		$2.00$1.9137,348 shs$8.60 million
03/22/2024$1.92$1.93
+0.63%		$1.97$1.915,376 shs$8.52 million
Why Is Gold On a MASSIVE rally? (Ad)

Gold has been on a tear this year. The yellow metal has hit an all-time high of $2,4231.29 recently and the rally could be far from over. From central banks to even Costco customers, it seems everyone is buying gold these days. With Wall Street watching the gold space carefully, now is a perfect time to pay attention to this stock.

This Little known Company is a uniquely structured for profit
03/21/2024$1.91$1.92
+0.52%		$1.96$1.8821,027 shs$8.47 million
03/20/2024$1.81$1.91
+5.52%		$1.98$1.8267,597 shs$8.42 million
03/19/2024$1.86$1.81
-2.69%		$1.88$1.809,240 shs$7.98 million
03/18/2024$1.85$1.86
+0.54%		$1.91$1.8119,960 shs$8.20 million
03/15/2024$1.86$1.85
-0.54%		$1.91$1.8519,280 shs$8.16 million
03/14/2024$1.92$1.86
-3.14%		$1.95$1.866,213 shs$8.20 million
03/13/2024$1.91$1.92
+0.54%		$1.96$1.904,904 shs$8.47 million
03/12/2024$1.87$1.91
+2.14%		$1.97$1.8915,600 shs$8.43 million
03/11/2024$1.93$1.87
-3.11%		$1.92$1.8617,477 shs$8.25 million
03/08/2024$1.92$1.89
-1.56%		$1.94$1.8627,127 shs$8.34 million
03/07/2024$1.87$1.92
+2.94%		$1.93$1.8420,162 shs$8.47 million
03/06/2024$1.86$1.87
+0.27%		$1.88$1.858,085 shs$8.23 million
03/05/2024$1.89$1.86
-1.59%		$1.90$1.8516,687 shs$8.20 million
03/04/2024$1.96$1.89
-3.57%		$1.95$1.8628,114 shs$8.34 million
03/01/2024$1.95$1.96
+0.51%		$1.99$1.9548,331 shs$8.64 million
02/29/2024$1.89$1.95
+3.17%		$1.95$1.8915,632 shs$8.60 million
02/28/2024$1.88$1.89
+0.53%		$1.96$1.888,728 shs$8.34 million
02/27/2024$1.88$1.88$1.91$1.8528,090 shs$8.29 million
02/26/2024$1.95$1.88
-3.59%		$1.99$1.8845,593 shs$8.29 million
02/23/2024$1.95$1.95$2.05$1.9330,206 shs$8.60 million
02/22/2024$2.08$1.95
-6.25%		$2.06$1.9063,120 shs$8.60 million
02/21/2024$2.10$2.08
-0.95%		$2.18$1.96112,613 shs$9.17 million
02/20/2024$2.17$2.10
-3.23%		$2.20$1.98179,804 shs$9.26 million
02/19/2024$2.17$2.17$2.85$1.943.52 million shs$9.57 million
02/16/2024$2.23$2.17
-2.69%		$2.85$1.943.51 million shs$9.57 million

Related Companies:
This page (NASDAQ:WAFU) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Dems have chosen Biden replacement?
Paradigm Press
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
348 million Americans lives to END as we know it?
The Oxford Club