Free Trial

Exela Technologies (XELA) Stock Chart & Stock Price History

→ America’s worst nightmare? (From Porter & Company) (Ad)
Free XELA Stock Alerts
$2.65
+0.27 (+11.34%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Exela Technologies Stock Price Performance

5 Day
Performance
+1.21%
1 Month
Performance
+5.93%
3 Month
Performance
+14.68%
6 Month
Performance
-9.09%
Year-To-Date
Performance
-25.60%
1 Year
Performance
-50.00%
Receive XELA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Exela Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
America’s worst nightmare?
What This Group Has Planned for the 2024 Election Will Shock You Controversial new exposé reveals what’s really going on in America, what it means for your money, and what you must do to protect your assets before it’s too late.
Click here to watch this bombshell exposé now.

XELA Stock Chart for Monday, May, 13, 2024

XELA Chart by TradingView

Exela Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$2.42$2.38
-1.65%		$2.48$2.3544,375 shs$15.15 million
05/09/2024$2.47$2.42
-2.02%		$2.53$2.3683,419 shs$15.42 million
05/08/2024$2.49$2.47
-0.80%		$2.52$2.3572,314 shs$15.73 million
05/07/2024$2.59$2.49
-3.86%		$2.75$2.38187,705 shs$15.86 million
05/06/2024$2.11$2.59
+22.75%		$2.87$2.28805,903 shs$16.50 million
05/03/2024$2.13$2.11
-0.94%		$2.26$2.1186,538 shs$13.44 million
05/02/2024$2.09$2.13
+2.16%		$2.14$1.99107,301 shs$13.57 million
05/01/2024$2.20$2.09
-5.23%		$2.25$2.0778,407 shs$13.28 million
04/30/2024$2.31$2.20
-4.76%		$2.37$2.1780,318 shs$14.01 million
04/29/2024$2.02$2.31
+14.36%		$2.35$2.04198,362 shs$14.72 million
04/26/2024$1.99$2.02
+1.51%		$2.07$2.0068,673 shs$12.87 million
04/25/2024$1.96$1.99
+1.53%		$2.04$1.9085,469 shs$12.67 million
04/24/2024$1.95$1.96
+0.51%		$2.01$1.90134,443 shs$12.49 million
04/23/2024$2.01$1.95
-2.99%		$2.07$1.9391,823 shs$12.42 million
04/22/2024$1.98$2.01
+1.52%		$2.05$1.87192,443 shs$12.80 million
04/19/2024$2.00$1.98
-1.00%		$2.08$1.9598,810 shs$12.61 million
04/18/2024$2.34$2.00
-14.53%		$2.32$1.95310,652 shs$12.74 million
04/17/2024$2.35$2.34
-0.43%		$2.35$2.2495,558 shs$14.91 million
04/16/2024$2.33$2.35
+0.86%		$2.35$2.2079,980 shs$14.97 million
04/15/2024$2.36$2.33
-1.27%		$2.48$2.2083,538 shs$14.84 million
04/12/2024$2.49$2.36
-5.22%		$2.60$2.3098,021 shs$15.03 million
04/11/2024$2.43$2.49
+2.47%		$2.55$2.4335,598 shs$15.85 million
04/10/2024$2.49$2.43
-2.41%		$2.56$2.3565,497 shs$15.48 million
04/09/2024$2.58$2.49
-3.49%		$2.60$2.4185,296 shs$15.86 million
04/08/2024$2.29$2.58
+12.66%		$2.66$2.26157,977 shs$16.44 million
04/05/2024$2.40$2.29
-4.58%		$2.37$2.21153,240 shs$14.59 million
04/04/2024$2.41$2.40
-0.41%		$2.50$2.35179,099 shs$15.29 million
04/03/2024$2.92$2.41
-17.47%		$2.88$2.40274,194 shs$15.35 million
04/02/2024$3.02$2.92
-3.31%		$3.02$2.83108,900 shs$18.60 million
04/01/2024$3.25$3.02
-7.08%		$3.29$2.92190,831 shs$19.24 million
03/29/2024$3.25$3.25$3.35$3.05246,489 shs$20.70 million
03/28/2024$3.06$3.25
+6.38%		$3.35$3.05242,960 shs$20.70 million
03/27/2024$3.07$3.06
-0.49%		$3.31$3.01179,767 shs$19.46 million
03/26/2024$3.05$3.07
+0.66%		$3.58$3.05527,760 shs$19.54 million
03/25/2024$2.66$3.05
+14.66%		$3.21$2.61473,753 shs$19.43 million
03/22/2024$2.75$2.66
-3.27%		$2.75$2.42209,670 shs$16.94 million
03/21/2024$2.41$2.75
+14.11%		$2.97$2.45491,598 shs$17.52 million
03/20/2024$2.21$2.41
+9.05%		$2.42$2.15226,062 shs$15.35 million
03/19/2024$2.29$2.21
-3.49%		$2.43$2.20145,714 shs$14.08 million
03/18/2024$2.53$2.29
-9.49%		$2.85$2.21429,303 shs$14.59 million
America’s worst nightmare? (Ad)

What This Group Has Planned for the 2024 Election Will Shock You Controversial new exposé reveals what’s really going on in America, what it means for your money, and what you must do to protect your assets before it’s too late.

Click here to watch this bombshell exposé now.
03/15/2024$2.07$2.53
+22.22%		$2.58$2.15660,385 shs$16.12 million
03/14/2024$1.83$2.07
+13.11%		$2.15$1.92225,902 shs$13.19 million
03/13/2024$2.14$1.83
-14.49%		$2.18$1.83362,707 shs$11.66 million
03/12/2024$2.13$2.14
+0.71%		$2.18$2.1052,015 shs$13.62 million
03/11/2024$2.18$2.13
-2.30%		$2.19$2.1070,251 shs$13.54 million
03/08/2024$2.19$2.18
-0.46%		$2.21$2.1545,149 shs$13.89 million
03/07/2024$2.20$2.19
-0.45%		$2.23$2.1834,619 shs$13.95 million
03/06/2024$2.19$2.20
+0.46%		$2.28$2.1462,569 shs$14.01 million
03/05/2024$2.21$2.19
-0.90%		$2.24$2.1457,369 shs$13.95 million
03/04/2024$2.26$2.21
-2.21%		$2.33$2.10136,929 shs$14.08 million
03/01/2024$2.23$2.26
+1.35%		$2.30$2.1872,769 shs$14.40 million
02/29/2024$2.32$2.23
-3.88%		$2.30$2.1952,443 shs$14.21 million
02/28/2024$2.32$2.32$2.33$2.2558,552 shs$14.78 million
02/27/2024$2.22$2.32
+4.50%		$2.36$2.17103,798 shs$14.77 million
02/26/2024$2.10$2.22
+5.71%		$2.24$2.1176,760 shs$14.14 million
02/23/2024$2.13$2.10
-1.41%		$2.13$2.0781,542 shs$13.38 million
02/22/2024$2.23$2.13
-4.48%		$2.24$2.11126,665 shs$13.57 million
02/21/2024$2.23$2.23$2.24$2.1646,409 shs$14.21 million
02/20/2024$2.24$2.23
-0.45%		$2.25$2.1768,999 shs$14.21 million
02/19/2024$2.24$2.24$2.33$2.2159,700 shs$14.27 million
02/16/2024$2.31$2.24
-3.03%		$2.33$2.2157,801 shs$14.27 million
02/15/2024$2.23$2.31
+3.59%		$2.34$2.18107,173 shs$14.72 million
02/14/2024$2.18$2.23
+2.29%		$2.31$2.1762,002 shs$14.21 million
02/13/2024$2.26$2.18
-3.54%		$2.26$2.1284,736 shs$13.89 million
02/12/2024$2.25$2.26
+0.44%		$2.39$2.2690,658 shs$14.39 million

Related Companies:
This page (NASDAQ:XELA) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press