Free Trial

Jianzhi Education Technology Group (JZ) Stock Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free JZ Stock Alerts
$2.15
-0.03 (-1.38%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Jianzhi Education Technology Group Stock Price Performance

5 Day
Performance
-4.02%
1 Month
Performance
-1.83%
3 Month
Performance
+213.87%
6 Month
Performance
-1.81%
Year-To-Date
Performance
-11.03%
1 Year
Performance
-32.39%
Receive JZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jianzhi Education Technology Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Americans Now Need $1.46M to Retire…
Americans now say they need $1.46M in order to “retire comfortably.” For many, retiring in your 60s may be out of the picture altogether… But luckily for you – a limited window in today’s crypto market could help you retire quickly in wealth AND comfort!
Click here to access the free Crypto Retirement Blueprint now.

JZ Stock Chart for Thursday, May, 16, 2024

JZ Chart by TradingView

Jianzhi Education Technology Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$2.14$2.15
+0.47%		$2.17$2.101,181 shs$43.39 million
05/15/2024$2.15$2.14
-0.47%		$2.18$2.108,522 shs$43.19 million
05/14/2024$2.12$2.15
+1.42%		$2.22$2.115,910 shs$43.39 million
05/13/2024$2.24$2.12
-5.36%		$2.26$2.122,712 shs$42.78 million
05/10/2024$2.23$2.23$2.24$2.139,216 shs$45.01 million
05/09/2024$2.23$2.23
+0.22%		$2.24$2.139,216 shs$45.01 million
05/08/2024$2.15$2.23
+3.49%		$2.25$2.1513,462 shs$44.91 million
05/07/2024$2.14$2.15
+0.47%		$2.25$2.1525,584 shs$43.40 million
05/06/2024$2.17$2.14
-1.15%		$2.18$2.083,286 shs$43.19 million
05/03/2024$2.17$2.16
-0.46%		$2.16$1.9622,719 shs$43.59 million
05/02/2024$2.11$2.17
+2.84%		$2.23$2.0315,174 shs$43.80 million
05/01/2024$2.18$2.11
-3.21%		$2.18$2.112,249 shs$42.58 million
04/30/2024$2.16$2.18
+0.93%		$2.18$2.081,380 shs$43.99 million
04/29/2024$2.15$2.16
+0.47%		$2.22$2.091,785 shs$43.59 million
04/26/2024$2.20$2.15
-2.27%		$2.28$2.152,348 shs$43.39 million
04/25/2024$2.14$2.20
+2.80%		$2.22$2.061,031 shs$44.39 million
04/24/2024$2.20$2.14
-2.73%		$2.15$2.141,736 shs$43.19 million
04/23/2024$2.12$2.20
+3.77%		$2.24$2.133,616 shs$44.41 million
04/22/2024$2.19$2.12
-3.19%		$2.15$2.123,627 shs$42.78 million
04/19/2024$2.28$2.19
-3.95%		$2.26$2.0152,554 shs$44.19 million
04/18/2024$2.15$2.28
+6.05%		$2.30$2.166,461 shs$43.40 million
04/17/2024$2.19$2.15
-1.83%		$2.20$2.152,010 shs$43.39 million
04/16/2024$2.22$2.19
-1.35%		$2.28$2.124,675 shs$44.19 million
04/15/2024$2.31$2.22
-3.90%		$2.34$2.167,399 shs$44.80 million
04/12/2024$2.34$2.31
-1.28%		$2.33$2.243,072 shs$46.62 million
04/11/2024$2.19$2.34
+6.85%		$2.34$2.163,480 shs$47.22 million
04/10/2024$2.25$2.19
-2.67%		$2.31$2.1226,497 shs$44.19 million
04/09/2024$2.24$2.25
+0.45%		$2.27$2.211,291 shs$45.42 million
04/08/2024$2.19$2.24
+2.52%		$2.27$2.166,074 shs$45.20 million
04/05/2024$2.14$2.18
+1.86%		$2.18$2.104,343 shs$43.99 million
04/04/2024$2.16$2.14
-0.92%		$2.35$2.146,451 shs$43.20 million
04/03/2024$2.26$2.16
-4.42%		$2.29$2.168,378 shs$43.59 million
04/02/2024$2.20$2.26
+2.73%		$2.34$2.236,625 shs$45.61 million
04/01/2024$2.24$2.20
-1.79%		$2.25$2.175,398 shs$44.40 million
03/29/2024$2.24$2.24$2.25$2.183,597 shs$45.21 million
03/28/2024$2.23$2.24
+0.45%		$2.25$2.183,597 shs$45.20 million
03/27/2024$2.16$2.23
+3.24%		$2.25$2.183,046 shs$45.00 million
03/26/2024$2.18$2.16
-0.92%		$2.25$2.1610,615 shs$43.59 million
03/25/2024$2.18$2.18$2.25$2.116,948 shs$43.99 million
03/22/2024$2.13$2.11
-0.71%		$2.19$2.042,169 shs$42.58 million
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
03/21/2024$2.15$2.13
-1.16%		$2.22$2.105,645 shs$42.88 million
03/20/2024$1.99$2.15
+8.23%		$2.20$2.0416,354 shs$43.39 million
03/19/2024$1.91$1.99
+3.78%		$1.99$1.925,972 shs$38.64 million
03/18/2024$1.90$1.91
+0.75%		$2.04$1.906,889 shs$38.63 million
03/15/2024$1.93$1.91
-1.04%		$2.00$1.854,018 shs$38.54 million
03/14/2024$1.93$1.93$1.99$1.904,513 shs$38.95 million
03/13/2024$1.90$1.93
+1.57%		$1.99$1.854,081 shs$38.95 million
03/12/2024$1.96$1.90
-3.06%		$2.08$1.9017,216 shs$38.34 million
03/11/2024$1.84$1.96
+6.52%		$2.04$1.8114,704 shs$39.55 million
03/08/2024$1.76$1.84
+4.55%		$1.95$1.7418,226 shs$37.13 million
03/07/2024$1.80$1.76
-2.22%		$1.89$1.7410,225 shs$35.52 million
03/06/2024$1.70$1.80
+5.88%		$1.88$1.7123,424 shs$36.32 million
03/05/2024$1.70$1.70$1.97$1.6437,240 shs$34.31 million
03/04/2024$1.74$1.70
-2.30%		$1.78$1.7013,029 shs$34.31 million
03/01/2024$1.80$1.74
-3.33%		$1.92$1.7412,875 shs$35.11 million
02/29/2024$1.88$1.80
-4.00%		$2.05$1.809,696 shs$36.32 million
02/28/2024$1.95$1.88
-3.85%		$2.10$1.867,319 shs$37.84 million
02/27/2024$1.95$1.95$2.27$1.959,497 shs$39.35 million
02/26/2024$2.20$1.95
-11.16%		$2.18$1.9538,817 shs$39.35 million
02/23/2024$2.28$2.19
-3.95%		$2.37$2.1226,088 shs$44.19 million
02/22/2024$2.07$2.28
+10.14%		$2.39$2.0553,445 shs$46.01 million
02/21/2024$2.88$2.07
-28.13%		$2.54$2.01121,579 shs$125.36 million
02/20/2024$0.69$2.88
+320.44%		$2.89$1.84474,095 shs$174.40 million
02/19/2024$0.69$0.69$0.75$0.68103,700 shs$41.48 million
02/16/2024$0.75$0.69
-8.67%		$0.75$0.68103,550 shs$41.48 million
02/15/2024$2.19$0.75
-65.76%		$0.82$0.73120,603 shs$45.42 million

Related Companies:
This page (NASDAQ:JZ) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Biden FINISHED On June 13th?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The #1 Investment of the Decade…
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
Why Is Gold On a MASSIVE rally?
Huge Alerts
Urgent Nvidia Warning
Altimetry
The #1 Crypto for AI
Weiss Ratings