Free Trial

United Maritime (USEA) Stock Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free USEA Stock Alerts
2.67
+0.05 (+1.91%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

United Maritime Stock Price Performance

5 Day
Performance
+1.14%
1 Month
Performance
+7.66%
3 Month
Performance
-6.32%
6 Month
Performance
+18.14%
Year-To-Date
Performance
+8.10%
1 Year
Performance
+0.38%
Receive USEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United Maritime and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

USEA Stock Chart for Saturday, May, 18, 2024

USEA Chart by TradingView

United Maritime Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/20242.622.67
+1.91%		2.672.5995,400 shs$23.20 million
05/16/20242.582.62
+1.55%		2.652.5723,900 shs$22.77 million
05/15/20242.622.58
-1.53%		2.642.5818,400 shs$22.42 million
05/14/20242.642.62
-0.76%		2.642.6110,200 shs$22.77 million
05/13/20242.642.642.662.629,000 shs$22.94 million
05/10/20242.592.64
+1.93%		2.652.6040,100 shs$22.94 million
05/09/20242.562.59
+1.17%		2.622.5641,300 shs$22.51 million
05/08/20242.532.56
+1.19%		2.562.5320,700 shs$22.25 million
05/07/20242.472.53
+2.43%		2.552.4736,700 shs$21.99 million
05/06/20242.472.472.502.4421,100 shs$21.48 million
05/03/20242.492.47
-0.80%		2.512.4619,600 shs$21.46 million
05/02/20242.452.49
+1.63%		2.502.4531,300 shs$21.64 million
05/01/20242.462.45
-0.41%		2.472.458,600 shs$21.30 million
04/30/20242.442.46
+0.82%		2.462.449,400 shs$21.38 million
04/29/20242.472.44
-1.21%		2.482.4433,300 shs$21.20 million
04/26/20242.452.47
+0.82%		2.482.4421,200 shs$21.46 million
04/25/20242.462.45
-0.41%		2.482.4455,500 shs$21.29 million
04/24/20242.512.46
-1.99%		2.522.4524,000 shs$21.38 million
04/23/20242.512.512.532.5017,200 shs$21.81 million
04/22/20242.462.51
+2.03%		2.512.4722,800 shs$21.82 million
04/19/20242.482.46
-0.81%		2.552.4330,300 shs$21.38 million
04/18/20242.532.48
-1.98%		2.572.4737,400 shs$21.55 million
04/17/20242.492.53
+1.61%		2.602.5140,600 shs$21.99 million
04/16/20242.492.492.512.4617,500 shs$21.64 million
04/15/20242.522.49
-1.19%		2.542.4723,200 shs$21.64 million
04/12/20242.512.52
+0.40%		2.532.4926,600 shs$21.90 million
04/11/20242.472.51
+1.62%		2.532.4840,100 shs$21.81 million
04/10/20242.422.47
+2.07%		2.502.4241,600 shs$21.46 million
04/09/20242.422.422.482.4040,700 shs$21.03 million
04/08/20242.432.42
-0.41%		2.452.4151,100 shs$21.04 million
04/05/20242.512.43
-3.19%		2.552.33150,000 shs$21.12 million
04/04/20242.502.51
+0.40%		2.592.5030,800 shs$22.31 million
04/03/20242.562.50
-2.34%		2.602.5027,200 shs$22.23 million
04/02/20242.592.56
-1.16%		2.612.5453,900 shs$22.76 million
04/01/20242.612.59
-0.77%		2.652.5567,000 shs$23.03 million
03/29/20242.612.612.672.6136,600 shs$23.20 million
03/28/20242.632.61
-0.76%		2.672.6135,300 shs$23.21 million
03/27/20242.642.63
-0.38%		2.672.635,500 shs$23.38 million
03/26/20242.692.64
-1.86%		2.732.6349,600 shs$23.47 million
03/25/20242.752.69
-2.18%		2.752.6926,500 shs$23.91 million
Missed NVDA? Buy this AI stock NOW (Ad)

After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in seven months. So if you currently own NVIDIA (NVDA)... Or were thinking of buying it in the weeks ahead... I urge you to review my recent interview with 50-year Wall Street legend Marc Chaikin.

You can watch it here.
03/22/20242.822.75
-2.48%		2.802.7428,300 shs$24.45 million
03/21/20242.842.82
-0.70%		2.862.7473,900 shs$25.07 million
03/20/20242.922.84
-2.74%		2.952.8082,300 shs$25.25 million
03/19/20242.952.92
-1.02%		2.982.9237,400 shs$25.96 million
03/18/20242.922.95
+1.03%		2.992.9252,700 shs$26.23 million
03/15/20242.842.92
+2.82%		2.982.8342,700 shs$25.96 million
03/14/20242.992.84
-5.02%		2.952.8219,700 shs$25.25 million
03/13/20242.942.99
+1.70%		3.002.9270,500 shs$26.58 million
03/12/20242.862.94
+2.80%		2.952.85116,800 shs$26.14 million
03/11/20242.852.86
+0.35%		2.882.7748,600 shs$25.43 million
03/08/20242.742.85
+4.01%		2.882.77127,100 shs$25.34 million
03/07/20242.682.74
+2.24%		2.772.6673,500 shs$24.36 million
03/06/20242.672.68
+0.37%		2.682.6553,000 shs$23.83 million
03/05/20242.702.67
-1.11%		2.702.6612,500 shs$23.74 million
03/04/20242.782.70
-2.88%		2.762.7031,900 shs$24.01 million
03/01/20242.682.78
+3.73%		2.782.6350,300 shs$24.71 million
02/29/20242.672.68
+0.37%		2.702.6036,500 shs$23.83 million
02/28/20242.652.67
+0.75%		2.822.6577,400 shs$23.74 million
02/27/20242.642.65
+0.38%		2.682.6312,200 shs$23.56 million
02/26/20242.712.64
-2.58%		2.712.6250,500 shs$23.47 million
02/23/20242.552.71
+6.27%		2.752.5266,900 shs$24.09 million
02/22/20242.582.55
-1.16%		2.662.5273,000 shs$22.67 million
02/21/20242.602.58
-0.77%		2.612.5511,400 shs$22.94 million
02/20/20242.852.60
-8.77%		2.852.43163,900 shs$23.11 million
02/19/20242.852.852.852.7678,900 shs$25.34 million

Related Companies:
This page (NASDAQ:USEA) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
The Presidential candidate you should REALLY be worried about
Stansberry Research
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits