Bridger Aerospace Group (BAERW) Stock Chart & Stock Price History → Bitcoin Rockets To Record High But Buy THIS Instead (From Paradigm Press) (Ad) Free BAERW Stock Alerts $0.12 0.00 (0.00%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial Media Bridger Aerospace Group Stock Price Performance5 Day Performance0.00%1 Month PerformanceN/A3 Month Performance-32.11%6 Month Performance-23.63%Year-To-Date Performance-42.17%1 Year Performance-44.48% Receive BAERW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Bridger Aerospace Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wall Street StarThis Apple-like Innovator is Revolutionizing HealthcareAI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.Click here to learn more about the booming eHealth industry BAERW Stock Chart for Monday, May, 20, 2024 BAERW Chart by TradingView Bridger Aerospace Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$0.12$0.12$0.12$0.1224 shs$0.0005/16/2024$0.12$0.12$0.15$0.121,600 shs$0.0005/15/2024$0.12$0.12$0.15$0.121,686 shs$0.0005/14/2024$0.14$0.12-12.34%$0.15$0.121,686 shs$0.0005/08/2024$0.14$0.14$0.17$0.149,700 shs$0.0005/07/2024$0.14$0.14$0.14$0.142 shs$0.00 Get the Latest News and Ratings for BAERW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bridger Aerospace Group and its competitors with MarketBeat's FREE daily newsletter. 05/06/2024$0.14$0.14-1.41%$0.17$0.149,797 shs$0.0005/03/2024$0.15$0.14-7.82%$0.14$0.14100 shs$0.0005/02/2024$0.15$0.15$0.15$0.149,000 shs$0.0005/01/2024$0.14$0.15+9.57%$0.15$0.149,017 shs$0.0004/30/2024$0.14$0.14+0.36%$0.14$0.143,700 shs$0.0004/29/2024$0.15$0.14-7.00%$0.14$0.141,887 shs$0.0004/26/2024$0.16$0.15-3.35%$0.16$0.1549,297 shs$0.0004/25/2024$0.16$0.16-3.00%$0.16$0.165,230 shs$0.0004/24/2024$0.16$0.16$0.16$0.165,600 shs$0.0004/23/2024$0.18$0.16-11.11%$0.16$0.1661,875 shs$0.0004/17/2024$0.18$0.18$0.18$0.161,200 shs$0.0004/16/2024$0.16$0.18+10.91%$0.18$0.177,687 shs$0.0004/11/2024$0.17$0.16-4.53%$0.18$0.16187,200 shs$0.0004/10/2024$0.18$0.17-2.86%$0.18$0.16187,286 shs$0.0004/09/2024$0.18$0.18$0.18$0.1725,300 shs$0.0004/08/2024$0.18$0.18-2.78%$0.18$0.1725,300 shs$0.0004/05/2024$0.17$0.18+5.76%$0.19$0.1812,649 shs$0.0004/04/2024$0.19$0.17-8.49%$0.17$0.174,856 shs$0.0004/01/2024$0.20$0.19-7.00%$0.20$0.1733,063 shs$0.0003/29/2024$0.20$0.20$0.20$0.182,833 shs$0.0003/28/2024$0.19$0.20+5.26%$0.20$0.182,833 shs$0.0003/27/2024$0.19$0.19$0.19$0.19929 shs$0.0003/26/2024$0.18$0.19+3.37%$0.19$0.1860,994 shs$0.0003/25/2024$0.20$0.18-6.94%$0.20$0.1810,299 shs$0.0003/22/2024$0.20$0.20$0.22$0.208,609 shs$0.0003/21/2024$0.22$0.20-10.23%$0.22$0.208,609 shs$0.0003/20/2024$0.22$0.22$0.22$0.22100 shs$0.0003/19/2024$0.25$0.22-11.08%$0.24$0.16710 shs$0.0003/18/2024$0.17$0.25+45.36%$0.25$0.2510 shs$0.0003/15/2024$0.17$0.17+0.12%$0.20$0.1779,572 shs$0.0003/14/2024$0.17$0.17$0.19$0.1717,100 shs$0.0003/13/2024$0.21$0.17-19.01%$0.19$0.1717,100 shs$0.0003/12/2024$0.20$0.21+7.26%$0.21$0.1911,055 shs$0.0003/11/2024$0.20$0.20-2.15%$0.20$0.206,400 shs$0.00This Apple-like Innovator is Revolutionizing Healthcare (Ad)AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.Click here to learn more about the booming eHealth industry03/08/2024$0.20$0.20+0.05%$0.20$0.191,750 shs$0.0003/07/2024$0.20$0.20$0.20$0.167,510 shs$0.0003/06/2024$0.20$0.20$0.20$0.202,373 shs$0.0003/05/2024$0.20$0.20-0.05%$0.20$0.205,000 shs$0.0003/04/2024$0.20$0.20$0.20$0.201,000 shs$0.0003/01/2024$0.21$0.20-2.44%$0.20$0.201,000 shs$0.0002/29/2024$0.20$0.21+2.50%$0.21$0.211,800 shs$0.0002/28/2024$0.22$0.20-9.01%$0.20$0.17971 shs$0.0002/27/2024$0.22$0.22-0.05%$0.22$0.2241,063 shs$0.0002/26/2024$0.22$0.22+1.15%$0.22$0.224,551 shs$0.0002/23/2024$0.21$0.22+1.59%$0.22$0.2011,291 shs$0.0002/22/2024$0.18$0.21+18.89%$0.21$0.212,556 shs$0.0002/21/2024$0.18$0.18$0.18$0.186,325 shs$0.0002/20/2024$0.20$0.18-9.95%$0.22$0.1775,858 shs$0.0002/19/2024$0.20$0.20$0.20$0.20100 shs$0.00 Related Companies: Evolv Technologies Stock Price Chart Guardforce AI Stock Price Chart Iveda Solutions Stock Price Chart VerifyMe Stock Price Chart ADS-TEC Energy Stock Price Chart Aeries Technology Stock Price Chart Air T Stock Price Chart AMMO Stock Price Chart Blade Air Mobility Stock Price Chart CEA Industries Stock Price Chart Receive BAERW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bridger Aerospace Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BAERW) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressDoes this make you sick?Allegiance GoldThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldUrgent Nvidia WarningAltimetryThis Apple-like Innovator is Revolutionizing HealthcareWall Street Star**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! Huge Alerts Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bridger Aerospace Group Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
