Free Trial

Energy Services of America (ESOA) Stock Chart & Stock Price History

→ **Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! (From Huge Alerts) (Ad)
Free ESOA Stock Alerts
$6.18
-0.21 (-3.29%)
(As of 12:23 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Energy Services of America Stock Price Performance

5 Day
Performance
-3.74%
1 Month
Performance
-11.84%
3 Month
Performance
-5.07%
6 Month
Performance
+43.72%
Year-To-Date
Performance
+3.34%
Receive ESOA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Energy Services of America and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

ESOA Stock Chart for Monday, May, 20, 2024

ESOA Chart by TradingView

Energy Services of America Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$6.44$6.39
-0.78%		$6.69$6.3698,666 shs$0.00
05/16/2024$6.42$6.44
+0.31%		$6.65$6.18126,604 shs$0.00
05/15/2024$6.30$6.42
+1.90%		$6.48$6.2797,114 shs$0.00
05/14/2024$6.01$6.30
+4.83%		$6.41$6.05151,315 shs$0.00
05/13/2024$6.81$6.01
-11.75%		$6.74$5.70715,316 shs$0.00
05/10/2024$6.95$6.81
-2.01%		$7.03$6.25445,484 shs$0.00
05/09/2024$8.16$6.95
-14.83%		$7.76$6.86362,787 shs$0.00
05/08/2024$7.99$8.16
+2.13%		$8.17$7.95111,182 shs$0.00
05/07/2024$7.82$7.99
+2.17%		$8.20$7.76103,179 shs$0.00
05/06/2024$6.86$7.82
+13.99%		$8.47$7.34615,862 shs$0.00
05/03/2024$6.63$6.86
+3.47%		$6.95$6.6652,225 shs$0.00
05/02/2024$6.75$6.63
-1.78%		$6.86$6.6236,868 shs$0.00
05/01/2024$6.92$6.75
-2.46%		$7.00$6.6470,890 shs$0.00
04/30/2024$7.45$6.92
-7.11%		$7.37$6.8198,244 shs$0.00
04/29/2024$7.19$7.45
+3.62%		$7.71$7.23106,073 shs$0.00
04/26/2024$7.04$7.19
+2.13%		$7.24$7.0030,700 shs$0.00
04/25/2024$7.26$7.04
-3.03%		$7.19$7.0235,024 shs$0.00
04/24/2024$7.08$7.26
+2.54%		$7.55$7.0552,355 shs$0.00
04/23/2024$7.01$7.08
+1.00%		$7.24$6.99108,959 shs$0.00
04/22/2024$7.01$7.01$7.43$6.81153,658 shs$0.00
04/19/2024$7.21$7.01
-2.77%		$7.26$6.9256,492 shs$0.00
04/18/2024$7.63$7.21
-5.50%		$7.63$7.1580,897 shs$0.00
04/17/2024$7.85$7.63
-2.80%		$8.00$7.4088,640 shs$0.00
04/16/2024$7.75$7.85
+1.29%		$7.97$7.42102,726 shs$0.00
04/15/2024$7.39$7.75
+4.87%		$8.18$7.49161,812 shs$0.00
04/12/2024$7.52$7.39
-1.73%		$7.53$6.89147,910 shs$0.00
04/11/2024$7.99$7.52
-5.88%		$8.35$7.41132,921 shs$0.00
04/10/2024$8.48$7.99
-5.78%		$8.45$7.54207,832 shs$0.00
04/09/2024$8.82$8.48
-3.85%		$9.49$8.42220,114 shs$0.00
04/08/2024$8.18$8.82
+7.82%		$8.83$8.21340,605 shs$0.00
04/05/2024$8.16$8.18
+0.31%		$8.34$7.9284,264 shs$0.00
04/04/2024$8.35$8.16
-2.34%		$8.67$8.10181,573 shs$0.00
04/03/2024$8.34$8.35
+0.12%		$8.50$8.0160,103 shs$0.00
04/02/2024$8.43$8.34
-1.07%		$8.59$8.23102,514 shs$0.00
04/01/2024$8.25$8.43
+2.18%		$8.50$8.11217,398 shs$0.00
03/29/2024$8.25$8.25$8.34$8.0643,438 shs$0.00
03/28/2024$8.32$8.25
-0.84%		$8.34$8.0643,438 shs$0.00
03/27/2024$8.24$8.32
+0.97%		$8.32$8.0055,406 shs$0.00
03/26/2024$8.21$8.24
+0.37%		$8.40$8.0260,410 shs$0.00
03/25/2024$8.18$8.21
+0.37%		$8.33$7.9688,831 shs$0.00
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! (Ad)

Learn more about why Zack’s has increased its price target on this company to a whopping $23.25!

Click for Zack's full report
03/22/2024$8.20$8.18
-0.24%		$8.38$8.0176,035 shs$0.00
03/21/2024$8.04$8.20
+1.99%		$8.28$7.9067,115 shs$0.00
03/20/2024$8.09$8.04
-0.62%		$8.15$7.7481,134 shs$0.00
03/19/2024$7.77$8.09
+4.12%		$8.23$7.52112,278 shs$0.00
03/18/2024$8.04$7.77
-3.36%		$8.76$7.67174,940 shs$0.00
03/15/2024$7.63$8.04
+5.37%		$8.06$7.7083,673 shs$0.00
03/14/2024$7.73$7.63
-1.29%		$7.98$7.6359,765 shs$0.00
03/13/2024$7.66$7.73
+0.91%		$7.91$7.6643,342 shs$0.00
03/12/2024$7.84$7.66
-2.30%		$7.98$7.6174,405 shs$0.00
03/11/2024$7.81$7.84
+0.38%		$8.02$6.97108,458 shs$0.00
03/08/2024$7.97$7.81
-2.01%		$8.08$7.5573,920 shs$0.00
03/07/2024$8.04$7.97
-0.87%		$8.25$7.9451,077 shs$0.00
03/06/2024$7.83$8.04
+2.68%		$8.37$7.76221,166 shs$0.00
03/05/2024$8.09$7.83
-3.21%		$8.16$7.7288,621 shs$0.00
03/04/2024$7.27$8.09
+11.28%		$8.60$7.26182,059 shs$0.00
03/01/2024$7.84$7.27
-7.27%		$7.97$7.20103,198 shs$0.00
02/29/2024$7.74$7.84
+1.29%		$8.00$7.7064,988 shs$0.00
02/28/2024$8.32$7.74
-6.97%		$8.26$7.74103,366 shs$0.00
02/27/2024$7.88$8.32
+5.58%		$8.70$8.18209,796 shs$0.00
02/26/2024$7.61$7.88
+3.55%		$7.91$7.49162,655 shs$0.00
02/23/2024$7.47$7.61
+1.87%		$7.64$7.1778,822 shs$0.00
02/22/2024$7.25$7.47
+3.03%		$7.61$7.08118,193 shs$0.00
02/21/2024$6.51$7.25
+11.37%		$7.49$6.74157,940 shs$0.00
02/20/2024$8.62$6.51
-24.48%		$8.47$6.46418,793 shs$0.00
02/19/2024$8.62$8.62$8.70$8.04161,300 shs$0.00

Related Companies:
This page (NASDAQ:ESOA) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
"The Biggest Drug Ever" Is Coming
Behind the Markets
Most important medical advance in 100 years
The Oxford Club
Does this make you sick?
Allegiance Gold
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star