Free Trial

Minim (MINM) Stock Chart & Stock Price History

→ “Crash Insurance” For Your Retirement (From Unstoppable Prosperity) (Ad)
Free MINM Stock Alerts
$3.71
+0.10 (+2.77%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial Media

Minim Stock Price Performance

5 Day
Performance
-10.60%
1 Month
Performance
-35.92%
3 Month
Performance
-22.22%
6 Month
Performance
+386.17%
Year-To-Date
Performance
+88.32%
1 Year
Performance
-8.17%
Receive MINM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Minim and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

MINM Stock Chart for Friday, May, 10, 2024

MINM Chart by TradingView

Minim Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$3.61$3.71
+2.77%		$3.89$3.6418,510 shs$11.02 million
05/08/2024$3.89$3.61
-7.20%		$3.92$3.609,364 shs$10.72 million
05/07/2024$3.98$3.89
-2.26%		$4.01$3.8119,188 shs$11.55 million
05/06/2024$4.15$3.98
-4.10%		$4.19$3.9510,959 shs$11.81 million
05/03/2024$4.32$4.15
-3.94%		$4.33$4.017,481 shs$12.33 million
05/02/2024$3.85$4.32
+12.21%		$4.37$3.8541,529 shs$12.83 million
05/01/2024$3.73$3.85
+3.22%		$3.91$3.5011,828 shs$11.42 million
04/30/2024$3.75$3.73
-0.53%		$3.89$3.6311,166 shs$11.08 million
04/29/2024$3.72$3.75
+0.81%		$4.00$3.6531,939 shs$11.14 million
04/26/2024$3.72$3.72$3.74$3.5614,659 shs$11.05 million
04/25/2024$3.61$3.72
+3.05%		$3.84$3.40106,145 shs$11.05 million
04/24/2024$3.54$3.61
+1.98%		$3.67$3.2940,216 shs$10.72 million
04/23/2024$3.62$3.54
-2.21%		$3.64$3.4533,441 shs$10.51 million
04/22/2024$3.91$3.62
-7.42%		$4.02$3.5848,944 shs$10.74 million
04/19/2024$4.65$3.91
-15.91%		$4.65$3.8949,832 shs$11.61 million
04/18/2024$4.67$4.65
-0.43%		$4.67$4.4032,652 shs$13.81 million
04/17/2024$4.57$4.67
+2.19%		$4.88$4.5544,137 shs$13.85 million
04/16/2024$5.11$4.57
-10.57%		$5.18$4.17113,253 shs$12.75 million
04/15/2024$5.09$5.11
+0.39%		$5.38$5.0557,871 shs$14.26 million
04/12/2024$5.73$5.09
-11.17%		$5.73$5.0357,637 shs$14.20 million
04/11/2024$6.05$5.73
-5.29%		$6.04$5.5642,492 shs$15.99 million
04/10/2024$5.79$6.05
+4.49%		$6.08$5.55109,200 shs$16.88 million
04/09/2024$5.99$5.79
-3.34%		$5.90$5.45128,401 shs$16.15 million
04/08/2024$5.26$5.99
+13.88%		$6.22$5.12152,446 shs$16.71 million
04/05/2024$5.40$5.26
-2.59%		$5.41$5.0045,675 shs$14.68 million
04/04/2024$5.27$5.40
+2.47%		$5.50$5.2655,093 shs$15.07 million
04/03/2024$5.55$5.27
-5.05%		$5.57$5.2552,056 shs$14.70 million
04/02/2024$5.83$5.55
-4.80%		$5.78$5.25110,075 shs$15.48 million
04/01/2024$6.37$5.83
-8.48%		$6.29$5.65133,034 shs$16.27 million
03/29/2024$6.37$6.37$6.49$5.96166,680 shs$17.77 million
03/28/2024$6.03$6.37
+5.64%		$6.49$5.98166,666 shs$17.77 million
03/27/2024$6.08$6.03
-0.82%		$6.11$5.9076,604 shs$16.82 million
03/26/2024$5.98$6.08
+1.67%		$6.15$5.8983,486 shs$16.96 million
03/25/2024$6.08$5.98
-1.64%		$6.31$5.8195,838 shs$16.68 million
03/22/2024$6.01$6.08
+1.16%		$6.22$5.93101,690 shs$16.96 million
03/21/2024$6.56$6.01
-8.38%		$6.71$5.82139,944 shs$16.77 million
03/20/2024$6.56$6.56$6.56$6.03148,774 shs$18.30 million
03/19/2024$6.07$6.56
+8.07%		$6.93$5.83261,044 shs$18.30 million
03/18/2024$6.37$6.07
-4.71%		$6.36$5.60161,294 shs$16.94 million
03/15/2024$7.23$6.37
-11.89%		$7.39$6.20368,277 shs$17.77 million
The Weight Loss Pill That Could Disrupt a $32 Billion Industry (Ad)

A revolutionary new weight loss pill is about to send shockwaves through the plus-size clothing market. Analysts are calling it the "King Kong" of diet drugs after amazing clinical trial results.

Don't miss out on the "next Ozempic" >>>
03/14/2024$6.17$7.23
+17.18%		$8.27$5.771.85 million shs$20.16 million
03/13/2024$5.01$6.17
+23.15%		$6.96$5.304.56 million shs$17.21 million
03/12/2024$4.59$5.01
+9.15%		$5.05$4.592.03 million shs$13.98 million
03/11/2024$5.27$4.59
-12.90%		$5.47$4.26177,925 shs$12.81 million
03/08/2024$5.26$5.27
+0.19%		$5.47$5.08105,150 shs$14.70 million
03/07/2024$5.98$5.26
-12.04%		$5.93$5.04123,382 shs$14.68 million
03/06/2024$5.57$5.98
+7.36%		$6.44$5.30379,186 shs$16.68 million
03/05/2024$4.67$5.57
+19.27%		$5.80$4.45348,857 shs$15.54 million
03/04/2024$5.81$4.67
-19.62%		$5.15$4.11783,224 shs$13.03 million
03/01/2024$4.30$5.81
+35.12%		$6.67$4.8623.57 million shs$16.21 million
02/29/2024$3.90$4.30
+10.26%		$4.42$3.91320,354 shs$12.00 million
02/28/2024$4.00$3.90
-2.50%		$4.29$3.8651,488 shs$10.88 million
02/27/2024$3.87$4.00
+3.36%		$4.12$3.66112,294 shs$11.16 million
02/26/2024$4.55$3.87
-14.95%		$4.50$3.69185,434 shs$10.80 million
02/23/2024$4.76$4.55
-4.41%		$5.30$4.55314,925 shs$12.69 million
02/22/2024$4.92$4.76
-3.25%		$4.92$4.44140,620 shs$13.28 million
02/21/2024$4.67$4.92
+5.35%		$5.14$3.92487,114 shs$13.73 million
02/20/2024$3.87$4.67
+20.67%		$4.95$3.87773,124 shs$13.03 million
02/19/2024$3.87$3.87$4.04$3.64126,400 shs$10.80 million
02/16/2024$3.92$3.87
-1.28%		$4.04$3.64124,333 shs$10.80 million
02/15/2024$4.00$3.92
-2.00%		$4.06$3.8073,546 shs$10.93 million
02/14/2024$3.75$4.00
+6.67%		$4.17$3.53250,736 shs$11.16 million
02/13/2024$4.15$3.75
-9.64%		$4.38$3.65186,237 shs$9.86 million
02/12/2024$4.77$4.15
-13.00%		$4.67$4.14138,640 shs$10.92 million
02/09/2024$4.32$4.77
+10.42%		$5.19$4.41472,977 shs$12.55 million
02/08/2024$4.69$4.32
-7.89%		$4.63$4.10162,499 shs$11.36 million

Related Companies:
This page (NASDAQ:MINM) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings