ShiftPixy (PIXY) Stock Chart & Stock Price History → Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad) Free PIXY Stock Alerts $1.79 -0.05 (-2.72%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial Media ShiftPixy Stock Price Performance5 Day Performance-6.39%1 Month Performance-25.81%3 Month Performance-57.93%6 Month Performance-70.78%Year-To-Date Performance-67.25%1 Year Performance-97.66% Receive PIXY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ShiftPixy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now PIXY Stock Chart for Saturday, May, 11, 2024 PIXY Chart by TradingView ShiftPixy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/09/2024$1.85$1.84-0.54%$1.85$1.8035,743 shs$12.44 million05/08/2024$1.87$1.85-1.07%$1.89$1.8216,152 shs$12.51 million05/07/2024$1.91$1.87-2.09%$1.97$1.8434,532 shs$12.64 million05/06/2024$1.91$1.91$2.04$1.8165,932 shs$12.91 million05/03/2024$1.76$1.91+8.52%$2.05$1.75141,772 shs$12.91 million05/02/2024$1.82$1.76-3.30%$1.85$1.7373,385 shs$11.90 million Get the Latest News and Ratings for PIXY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ShiftPixy and its competitors with MarketBeat's FREE daily newsletter. 05/01/2024$1.83$1.82-0.55%$1.85$1.7734,711 shs$12.30 million04/30/2024$1.89$1.83-3.17%$1.90$1.8342,013 shs$12.37 million04/29/2024$1.88$1.89+0.53%$1.96$1.8572,918 shs$12.78 million04/26/2024$1.88$1.88$1.97$1.8886,696 shs$12.71 million04/25/2024$1.94$1.88-3.09%$2.01$1.85153,288 shs$12.70 million04/24/2024$2.08$1.94-6.73%$2.09$1.85193,587 shs$13.11 million04/23/2024$2.20$2.08-5.45%$2.49$1.95673,949 shs$11.23 million04/22/2024$1.71$2.20+28.65%$2.30$1.54666,763 shs$11.88 million04/19/2024$1.86$1.71-8.06%$1.92$1.65169,668 shs$9.23 million04/18/2024$1.92$1.86-3.12%$1.98$1.82120,266 shs$10.04 million04/17/2024$1.79$1.92+7.26%$1.97$1.81220,637 shs$10.37 million04/16/2024$1.90$1.79-5.79%$1.93$1.73162,181 shs$9.67 million04/15/2024$2.17$1.90-12.44%$2.20$1.86251,158 shs$10.26 million04/12/2024$2.33$2.17-6.87%$2.45$2.15300,365 shs$11.72 million04/11/2024$2.41$2.33-3.32%$2.49$2.31198,160 shs$12.58 million04/10/2024$2.49$2.41-3.21%$2.60$2.38244,101 shs$13.01 million04/09/2024$2.68$2.49-7.09%$2.69$2.46171,268 shs$13.45 million04/08/2024$2.50$2.68+7.20%$2.86$2.52516,633 shs$14.47 million04/05/2024$2.52$2.50-0.79%$2.57$2.40173,871 shs$13.50 million04/04/2024$2.52$2.52$2.75$2.42465,711 shs$13.61 million04/03/2024$2.53$2.52-0.40%$2.55$2.43326,258 shs$13.61 million04/02/2024$2.73$2.53-7.33%$2.75$2.49491,031 shs$13.66 million04/01/2024$2.64$2.73+3.41%$2.85$2.38565,324 shs$14.74 million03/29/2024$2.64$2.64$2.90$2.57750,924 shs$14.26 million03/28/2024$2.91$2.64-9.28%$2.88$2.57745,146 shs$14.26 million03/27/2024$2.98$2.91-2.35%$3.30$2.791.78 million shs$15.71 million03/26/2024$3.03$2.98-1.65%$3.11$2.752.23 million shs$16.09 million03/25/2024$3.50$3.03-13.43%$3.50$2.70448,995 shs$16.36 million03/22/2024$3.60$3.50-2.78%$3.70$3.35207,603 shs$18.90 million03/21/2024$4.02$3.60-10.45%$4.12$3.30490,280 shs$19.44 million03/20/2024$5.09$4.02-21.02%$5.11$4.001.19 million shs$21.71 million03/19/2024$6.80$5.09-25.15%$6.65$4.753.48 million shs$27.49 million03/18/2024$3.40$6.80+100.00%$7.99$3.3012.78 million shs$36.72 million03/15/2024$3.97$3.40-14.36%$3.92$3.25352,830 shs$18.36 millionTrump’s “Tax Free” Retirement Strategy (Ad)Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar…03/14/2024$3.25$3.97+22.15%$4.21$3.204.67 million shs$21.44 million03/13/2024$3.14$3.25+3.50%$4.32$3.038.78 million shs$17.55 million03/12/2024$3.85$3.14-18.44%$3.97$3.05101,611 shs$16.95 million03/11/2024$3.73$3.85+3.22%$3.90$3.5050,983 shs$20.79 million03/08/2024$3.20$3.73+16.56%$3.81$3.21166,142 shs$20.14 million03/07/2024$3.80$3.20-15.79%$4.00$3.0581,926 shs$17.27 million03/06/2024$4.41$3.80-13.83%$4.60$3.7046,045 shs$20.52 million03/05/2024$4.31$4.41+2.32%$4.59$4.2520,302 shs$23.81 million03/04/2024$4.63$4.31-6.91%$4.49$4.1710,499 shs$23.27 million03/01/2024$4.32$4.63+7.18%$4.67$4.4010,956 shs$25.00 million02/29/2024$4.54$4.32-4.85%$4.54$4.279,332 shs$23.33 million02/28/2024$4.58$4.54-0.87%$4.63$4.2621,418 shs$24.52 million02/27/2024$4.18$4.58+9.57%$4.66$4.0447,605 shs$24.72 million02/26/2024$4.23$4.18-1.18%$4.22$4.0315,365 shs$22.57 million02/23/2024$4.19$4.23+0.95%$4.24$4.0614,904 shs$22.84 million02/22/2024$4.05$4.19+3.46%$4.20$3.9721,311 shs$22.62 million02/21/2024$4.01$4.05+1.12%$4.06$3.906,230 shs$21.87 million02/20/2024$4.00$4.01+0.12%$4.07$3.958,514 shs$21.63 million02/19/2024$4.00$4.00$4.14$3.958,200 shs$21.60 million02/16/2024$4.02$4.00-0.50%$4.14$3.958,265 shs$21.60 million02/15/2024$3.94$4.02+2.03%$4.05$3.7417,833 shs$21.71 million02/14/2024$4.10$3.94-3.79%$4.28$3.8914,409 shs$21.28 million02/13/2024$4.18$4.10-2.03%$4.30$3.6891,868 shs$22.11 million02/12/2024$4.25$4.18-1.65%$4.67$4.1746,644 shs$22.56 million02/09/2024$4.51$4.25-5.76%$4.71$4.2515,308 shs$22.95 million Related Companies: BLIN Stock Chart CISO Stock Chart IVDA Stock Chart ICCT Stock Chart SEAC Stock Chart EZFL Stock Chart DPRO Stock Chart MINM Stock Chart SMAP Stock Chart VERB Stock Chart Receive PIXY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ShiftPixy and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PIXY) was last updated on 5/11/2024 by MarketBeat.com Staff From Our PartnersHe Is Giving Away BitcoinCrypto Swap ProfitsThe Crypto 9-5 Escape PlanCrypto 101 MediaGlobal crypto currency reset (41 major banks signed up)Stansberry ResearchForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressHow Biden has already won 2024Porter & CompanyRSVP: Charles Payne’s Cash Flow WorkshopUnstoppable ProsperityThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeTrue Market InsidersThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ShiftPixy, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.