Free Trial

iCoreConnect (ICCT) Stock Chart & Stock Price History

→ The Weight Loss Pill That Could Disrupt a $32 Billion Industry (From Behind the Markets) (Ad)
Free ICCT Stock Alerts
$1.18
-0.03 (-2.48%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

iCoreConnect Stock Price Performance

5 Day
Performance
+3.51%
1 Month
Performance
+7.27%
3 Month
Performance
-26.02%
6 Month
Performance
-21.33%
Year-To-Date
Performance
-4.84%
Receive ICCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iCoreConnect and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

ICCT Stock Chart for Wednesday, May, 8, 2024

ICCT Chart by TradingView

iCoreConnect Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$1.21$1.18
-2.48%		$1.23$1.1713,282 shs$11.98 million
05/07/2024$1.15$1.21
+5.22%		$1.26$1.1539,569 shs$12.28 million
05/06/2024$1.14$1.15
+0.88%		$1.20$1.1129,074 shs$11.67 million
05/03/2024$1.14$1.14$1.15$1.1017,965 shs$11.57 million
05/02/2024$1.09$1.14
+4.59%		$1.14$1.0521,980 shs$11.57 million
05/01/2024$1.10$1.09
-0.91%		$1.11$1.0321,882 shs$11.06 million
04/30/2024$1.08$1.10
+2.33%		$1.10$1.0341,426 shs$11.17 million
04/29/2024$1.10$1.08
-1.83%		$1.09$1.0129,301 shs$10.91 million
04/26/2024$1.08$1.10
+1.26%		$1.11$1.0628,007 shs$11.11 million
04/25/2024$1.11$1.08
-2.14%		$1.10$1.0514,156 shs$10.98 million
04/24/2024$1.10$1.11
+0.45%		$1.11$1.0570,160 shs$11.22 million
04/23/2024$1.12$1.10
-1.79%		$1.15$1.06143,595 shs$9.85 million
04/22/2024$1.17$1.12
-4.27%		$1.15$1.0557,820 shs$10.02 million
04/19/2024$1.19$1.17
-1.68%		$1.20$1.1628,794 shs$10.47 million
04/18/2024$1.20$1.19
-0.83%		$1.24$1.1561,869 shs$10.65 million
04/17/2024$1.26$1.20
-4.76%		$1.26$1.1734,351 shs$10.74 million
04/16/2024$1.24$1.26
+1.61%		$1.28$1.1693,345 shs$11.28 million
04/15/2024$1.32$1.24
-6.06%		$1.35$1.11235,076 shs$11.10 million
04/12/2024$1.48$1.32
-10.81%		$1.54$1.26439,094 shs$11.82 million
04/11/2024$1.69$1.48
-12.43%		$1.74$1.421.14 million shs$13.25 million
04/10/2024$1.13$1.69
+49.61%		$1.79$1.2519.18 million shs$15.13 million
04/09/2024$1.10$1.13
+2.69%		$1.13$1.0921,989 shs$10.11 million
04/08/2024$1.12$1.10
-1.79%		$1.13$1.1019,540 shs$9.85 million
04/05/2024$1.13$1.12
-0.88%		$1.16$1.0829,930 shs$10.02 million
04/04/2024$1.17$1.13
-3.42%		$1.18$1.1122,486 shs$10.11 million
04/03/2024$1.17$1.17$1.17$1.1026,498 shs$10.47 million
04/02/2024$1.20$1.17
-2.50%		$1.23$1.1339,049 shs$10.47 million
04/01/2024$1.22$1.20
-1.64%		$1.22$1.1533,878 shs$10.74 million
03/29/2024$1.22$1.22$1.27$1.2058,321 shs$10.92 million
03/28/2024$1.20$1.22
+1.67%		$1.27$1.2055,411 shs$10.92 million
03/27/2024$1.17$1.20
+2.56%		$1.24$1.1356,611 shs$10.74 million
03/26/2024$1.21$1.17
-3.31%		$1.25$1.1540,597 shs$10.47 million
03/25/2024$1.28$1.21
-5.47%		$1.32$1.2130,739 shs$10.83 million
03/22/2024$1.26$1.28
+1.59%		$1.31$1.2339,922 shs$11.46 million
03/21/2024$1.29$1.26
-2.33%		$1.34$1.2236,956 shs$11.28 million
03/20/2024$1.26$1.29
+2.38%		$1.30$1.2075,127 shs$11.55 million
03/19/2024$1.23$1.26
+2.44%		$1.30$1.2077,609 shs$11.28 million
03/18/2024$1.17$1.23
+5.13%		$1.24$1.1827,434 shs$11.01 million
03/15/2024$1.26$1.17
-7.14%		$1.33$1.17126,730 shs$10.47 million
03/14/2024$1.36$1.26
-7.35%		$1.40$1.2649,027 shs$11.28 million
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
03/13/2024$1.45$1.36
-5.88%		$1.48$1.3632,667 shs$12.17 million
03/12/2024$1.43$1.45
+1.05%		$1.52$1.38148,655 shs$12.93 million
03/11/2024$1.40$1.43
+2.14%		$1.50$1.3357,695 shs$12.80 million
03/08/2024$1.32$1.40
+6.06%		$1.43$1.3337,595 shs$12.53 million
03/07/2024$1.37$1.32
-3.65%		$1.43$1.3262,229 shs$11.81 million
03/06/2024$1.44$1.37
-4.86%		$1.38$1.3157,696 shs$12.26 million
03/05/2024$1.45$1.44
-0.69%		$1.48$1.3640,997 shs$12.89 million
03/04/2024$1.46$1.45
-0.34%		$1.48$1.4134,586 shs$12.98 million
03/01/2024$1.45$1.46
+0.34%		$1.49$1.4518,695 shs$13.02 million
02/29/2024$1.50$1.45
-3.33%		$1.55$1.4377,603 shs$12.98 million
02/28/2024$1.50$1.50$1.56$1.4530,789 shs$13.43 million
02/27/2024$1.54$1.50
-2.60%		$1.51$1.4725,479 shs$13.43 million
02/26/2024$1.48$1.54
+4.05%		$1.55$1.4557,271 shs$13.78 million
02/23/2024$1.43$1.48
+3.50%		$1.55$1.4238,828 shs$13.25 million
02/22/2024$1.43$1.43$1.50$1.4217,511 shs$12.80 million
02/21/2024$1.42$1.43
+0.70%		$1.49$1.4245,887 shs$12.80 million
02/20/2024$1.47$1.42
-3.40%		$1.49$1.4245,040 shs$12.71 million
02/19/2024$1.47$1.47$1.50$1.4517,400 shs$13.16 million
02/16/2024$1.49$1.47
-1.01%		$1.50$1.4517,432 shs$13.16 million
02/15/2024$1.52$1.49
-2.30%		$1.52$1.4640,587 shs$13.29 million
02/14/2024$1.47$1.52
+3.40%		$1.52$1.42124,736 shs$13.61 million
02/13/2024$1.46$1.47
+0.68%		$1.52$1.4384,091 shs$13.16 million
02/12/2024$1.48$1.46
-1.35%		$1.54$1.4579,180 shs$13.07 million
02/09/2024$1.60$1.48
-7.21%		$1.68$1.4756,437 shs$13.25 million
02/08/2024$1.50$1.60
+6.33%		$1.66$1.50146,732 shs$14.28 million
02/07/2024$1.66$1.50
-9.64%		$1.68$1.5099,932 shs$13.43 million

Related Companies:
This page (NASDAQ:ICCT) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Charles Payne Demystifies Options
Unstoppable Prosperity
The AI Stock that’s Disrupting Every Industry
StockEarnings
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits