SemiLEDs (LEDS) Stock Chart & Stock Price History → [URGENT] DO NOT Touch These AI Stocks! (From Weiss Ratings) (Ad) Free LEDS Stock Alerts $1.39 -0.03 (-2.11%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestSocial Media SemiLEDs Stock Price Performance5 Day Performance-6.08%1 Month Performance-4.14%3 Month Performance+10.32%6 Month Performance+26.36%Year-To-Date Performance0.00%1 Year Performance-27.60% Receive LEDS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SemiLEDs and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsHe Is Giving Away BitcoinAnd my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here LEDS Stock Chart for Saturday, May, 11, 2024 LEDS Chart by TradingView SemiLEDs Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$1.42$1.39-1.77%$1.49$1.3915,418 shs$9.97 million05/09/2024$1.44$1.42-1.74%$1.45$1.388,998 shs$10.15 million05/08/2024$1.43$1.44+0.70%$1.48$1.442,206 shs$10.33 million05/07/2024$1.48$1.43-3.38%$1.54$1.437,545 shs$10.27 million05/06/2024$1.52$1.48-2.63%$1.56$1.4711,825 shs$10.63 million05/03/2024$1.56$1.52-2.56%$1.55$1.524,958 shs$10.91 million Get the Latest News and Ratings for LEDS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SemiLEDs and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$1.56$1.56$1.57$1.562,883 shs$11.20 million05/01/2024$1.55$1.56+0.65%$1.60$1.542,861 shs$11.20 million04/30/2024$1.59$1.55-2.52%$1.62$1.554,396 shs$11.13 million04/29/2024$1.58$1.59+0.32%$1.61$1.5710,297 shs$11.42 million04/26/2024$1.56$1.58+1.60%$1.60$1.5213,802 shs$11.38 million04/25/2024$1.55$1.56+0.65%$1.64$1.5615,536 shs$11.20 million04/24/2024$1.58$1.55-1.90%$1.63$1.558,911 shs$11.13 million04/23/2024$1.63$1.58-3.07%$1.63$1.5420,185 shs$11.34 million04/22/2024$1.56$1.63+4.49%$1.63$1.548,315 shs$11.70 million04/19/2024$1.55$1.56+0.65%$1.64$1.5417,939 shs$7.75 million04/18/2024$1.60$1.55-3.12%$1.64$1.5413,952 shs$7.70 million04/17/2024$1.58$1.60+1.26%$1.63$1.5144,765 shs$7.95 million04/16/2024$1.54$1.58+2.60%$1.79$1.47194,998 shs$7.85 million04/15/2024$1.41$1.54+9.22%$1.62$1.406,290 shs$7.65 million04/12/2024$1.45$1.41-2.76%$1.50$1.4116,296 shs$7.01 million04/11/2024$1.49$1.45-2.68%$1.57$1.4422,243 shs$7.21 million04/10/2024$1.51$1.49-1.32%$1.62$1.4857,476 shs$7.41 million04/09/2024$1.55$1.51-2.27%$1.55$1.516,223 shs$7.51 million04/08/2024$1.51$1.55+2.37%$1.56$1.4615,980 shs$7.68 million04/05/2024$1.55$1.51-2.63%$1.51$1.407,293 shs$7.50 million04/04/2024$1.58$1.55-1.90%$1.64$1.4722,680 shs$7.70 million04/03/2024$1.52$1.58+3.95%$1.65$1.5148,406 shs$7.85 million04/02/2024$1.60$1.52-5.00%$1.64$1.5020,853 shs$7.55 million04/01/2024$1.46$1.60+9.59%$1.65$1.4536,478 shs$7.95 million03/29/2024$1.46$1.46$1.50$1.416,000 shs$7.26 million03/28/2024$1.44$1.46+1.39%$1.50$1.416,000 shs$7.26 million03/27/2024$1.45$1.44-0.69%$1.48$1.4413,379 shs$7.16 million03/26/2024$1.42$1.45+2.11%$1.48$1.433,706 shs$7.21 million03/25/2024$1.39$1.42+2.16%$1.50$1.4238,519 shs$7.06 million03/22/2024$1.40$1.39-0.71%$1.44$1.3625,359 shs$6.91 million03/21/2024$1.45$1.40-3.45%$1.49$1.409,196 shs$6.96 million03/20/2024$1.43$1.45+1.40%$1.51$1.425,246 shs$7.21 million03/19/2024$1.48$1.43-3.38%$1.50$1.432,787 shs$7.11 million03/18/2024$1.50$1.48-1.34%$1.58$1.4715,738 shs$7.36 millionThe Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.See how you can invest alongside him03/15/2024$1.49$1.50+1.02%$1.55$1.4727,092 shs$7.45 million03/14/2024$1.47$1.49+1.01%$1.50$1.476,410 shs$7.38 million03/13/2024$1.44$1.47+2.09%$1.56$1.4515,667 shs$7.31 million03/12/2024$1.51$1.44-4.64%$1.57$1.4323,038 shs$7.16 million03/11/2024$1.55$1.51-2.58%$1.59$1.4311,721 shs$7.51 million03/08/2024$1.58$1.55-1.90%$1.65$1.5345,625 shs$7.70 million03/07/2024$1.56$1.58+1.28%$1.67$1.4557,751 shs$7.85 million03/06/2024$1.57$1.56-0.89%$1.63$1.5610,796 shs$7.75 million03/05/2024$1.62$1.57-3.08%$1.64$1.5328,105 shs$7.82 million03/04/2024$1.64$1.62-0.98%$1.73$1.5940,958 shs$8.07 million03/01/2024$1.61$1.64+1.86%$1.66$1.606,102 shs$8.15 million02/29/2024$1.51$1.61+6.62%$1.66$1.5228,662 shs$8.00 million02/28/2024$1.48$1.51+2.03%$1.67$1.4937,600 shs$7.51 million02/27/2024$1.75$1.48-15.43%$1.78$1.4865,338 shs$7.36 million02/26/2024$1.55$1.75+12.90%$1.88$1.53168,154 shs$8.70 million02/23/2024$1.57$1.55-1.27%$1.62$1.5510,931 shs$7.70 million02/22/2024$1.47$1.57+6.80%$1.62$1.4980,672 shs$7.80 million02/21/2024$1.47$1.47$1.64$1.4185,475 shs$7.31 million02/20/2024$1.62$1.47-9.26%$1.66$1.4353,452 shs$7.31 million02/19/2024$1.62$1.62$1.74$1.43164,000 shs$8.05 million02/16/2024$1.42$1.62+14.08%$1.74$1.43163,832 shs$8.05 million02/15/2024$1.53$1.42-7.19%$1.65$1.4238,106 shs$7.06 million02/14/2024$1.59$1.53-3.77%$1.61$1.4036,437 shs$7.60 million02/13/2024$1.73$1.59-8.09%$1.68$1.5090,180 shs$7.90 million02/12/2024$1.26$1.73+37.30%$2.29$1.231.81 million shs$8.60 million Related Companies: WiSA Technologies Stock Price Chart Nano Labs Stock Price Chart EMCORE Stock Price Chart SEALSQ Stock Price Chart Meta Materials Stock Price Chart Sequans Communications Stock Price Chart iCoreConnect Stock Price Chart Minim Stock Price Chart Next Technology Stock Price Chart EZFill Stock Price Chart Receive LEDS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SemiLEDs and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LEDS) was last updated on 5/11/2024 by MarketBeat.com Staff From Our PartnersThe Crypto 9-5 Escape PlanCrypto 101 MediaThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldHe Is Giving Away BitcoinCrypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithGold Set to EXPLODE!Gold Safe ExchangeForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressGlobal crypto currency reset (41 major banks signed up)Stansberry ResearchCharles Payne Demystifies OptionsUnstoppable Prosperity Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SemiLEDs Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.