Free Trial

Verb Technology (VERB) Stock Chart & Stock Price History

→ Elon Musk’s Next Move Will Disrupt AI Forever (From InvestorPlace) (Ad)
Free VERB Stock Alerts
$0.14
0.00 (0.00%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Verb Technology Stock Price Performance

5 Day
Performance
+0.93%
1 Month
Performance
-23.54%
3 Month
Performance
-4.53%
6 Month
Performance
-37.97%
Year-To-Date
Performance
-17.90%
1 Year
Performance
-92.06%
Receive VERB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Verb Technology and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Look Who Fired the World’s Richest Man
This company is tiny… but already has contracts with 30 federal agencies and services some of the biggest companies in the U.S. And demand for the technology is unprecedented … “unlike anything we have seen in the past,” says a spokesman.
Get the full story here.

VERB Stock Chart for Tuesday, May, 14, 2024

VERB Chart by TradingView

Verb Technology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$0.13$0.14
+9.17%		$0.15$0.1310.51 million shs$11.42 million
05/10/2024$0.14$0.13
-5.79%		$0.14$0.134.31 million shs$10.46 million
05/09/2024$0.14$0.14
+1.45%		$0.15$0.143.74 million shs$11.10 million
05/08/2024$0.14$0.14
-3.09%		$0.14$0.134.61 million shs$10.94 million
05/07/2024$0.15$0.14
-4.30%		$0.15$0.142.88 million shs$11.29 million
05/06/2024$0.15$0.15
+0.27%		$0.15$0.144.23 million shs$11.80 million
05/03/2024$0.15$0.15
-2.37%		$0.15$0.145.32 million shs$11.77 million
05/02/2024$0.15$0.15
+4.47%		$0.17$0.1520.66 million shs$12.05 million
05/01/2024$0.15$0.15
-6.07%		$0.15$0.143.00 million shs$11.54 million
04/30/2024$0.15$0.15
+6.10%		$0.15$0.146.30 million shs$12.28 million
04/29/2024$0.15$0.15
-3.76%		$0.15$0.146.12 million shs$11.58 million
04/26/2024$0.16$0.15
-5.31%		$0.16$0.158.07 million shs$12.03 million
04/25/2024$0.18$0.16
-10.50%		$0.17$0.169.98 million shs$12.70 million
04/24/2024$0.16$0.18
+9.28%		$0.19$0.1613.66 million shs$14.20 million
04/23/2024$0.16$0.16
+3.34%		$0.18$0.159.06 million shs$12.99 million
04/22/2024$0.17$0.16
-6.71%		$0.17$0.1511.30 million shs$12.57 million
04/19/2024$0.18$0.17
-3.58%		$0.17$0.177.26 million shs$13.47 million
04/18/2024$0.16$0.18
+9.31%		$0.18$0.1712.42 million shs$13.97 million
04/17/2024$0.18$0.16
-8.15%		$0.18$0.168.68 million shs$12.78 million
04/16/2024$0.18$0.18
-2.50%		$0.19$0.176.28 million shs$13.92 million
04/15/2024$0.18$0.18
-2.60%		$0.19$0.186.59 million shs$14.27 million
04/12/2024$0.20$0.18
-5.95%		$0.19$0.1714.20 million shs$3.03 million
04/11/2024$0.18$0.20
+7.97%		$0.23$0.1984.35 million shs$3.22 million
04/10/2024$0.17$0.18
+4.30%		$0.21$0.1819.39 million shs$2.99 million
04/09/2024$0.21$0.17
-15.17%		$0.21$0.179.86 million shs$2.86 million
04/08/2024$0.24$0.21
-13.82%		$0.24$0.207.82 million shs$3.38 million
04/05/2024$0.25$0.24
-5.05%		$0.25$0.234.84 million shs$3.92 million
04/04/2024$0.26$0.25
-1.80%		$0.27$0.246.31 million shs$4.13 million
04/03/2024$0.26$0.26
-3.29%		$0.26$0.247.42 million shs$4.20 million
04/02/2024$0.26$0.26
+0.34%		$0.28$0.2414.60 million shs$4.34 million
04/01/2024$0.27$0.26
-0.45%		$0.28$0.259.49 million shs$1.19 million
03/29/2024$0.27$0.27$0.29$0.2519.94 million shs$1.19 million
03/28/2024$0.28$0.27
-5.69%		$0.29$0.2519.47 million shs$1.19 million
03/27/2024$0.28$0.28
+0.36%		$0.40$0.28129.10 million shs$1.27 million
03/26/2024$0.31$0.28
-9.36%		$0.30$0.268.87 million shs$1.26 million
03/25/2024$0.34$0.31
-9.36%		$0.36$0.3010.45 million shs$1.39 million
03/22/2024$0.29$0.34
+19.58%		$0.37$0.2425.82 million shs$1.53 million
03/21/2024$0.34$0.29
-17.30%		$0.38$0.2722.12 million shs$1.28 million
03/20/2024$0.39$0.34
-10.68%		$0.41$0.3322.45 million shs$1.55 million
03/19/2024$0.36$0.39
+7.17%		$0.46$0.3259.84 million shs$1.74 million
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
03/18/2024$0.44$0.36
-18.59%		$0.74$0.35245.47 million shs$1.62 million
03/15/2024$0.14$0.44
+211.41%		$0.92$0.33544.65 million shs$1.99 million
03/14/2024$0.15$0.14
-7.19%		$0.15$0.14686,500 shs$639,000.00
03/13/2024$0.15$0.15
-0.33%		$0.16$0.15347,083 shs$688,000.00
03/12/2024$0.15$0.15
-0.13%		$0.16$0.15259,793 shs$691,000.00
03/11/2024$0.15$0.15
-0.07%		$0.16$0.15123,191 shs$692,000.00
03/08/2024$0.16$0.15
-2.90%		$0.16$0.15335,989 shs$692,000.00
03/07/2024$0.16$0.16
+0.57%		$0.16$0.15142,738 shs$713,000.00
03/06/2024$0.15$0.16
+3.96%		$0.16$0.15352,230 shs$709,000.00
03/05/2024$0.16$0.15
-2.26%		$0.16$0.15372,891 shs$682,000.00
03/04/2024$0.16$0.16$0.16$0.15412,564 shs$698,000.00
03/01/2024$0.15$0.16
+3.26%		$0.16$0.15407,987 shs$698,000.00
02/29/2024$0.16$0.15
-7.35%		$0.16$0.15482,808 shs$675,000.00
02/28/2024$0.17$0.16
-1.82%		$0.16$0.16290,774 shs$729,000.00
02/27/2024$0.16$0.17
+4.17%		$0.17$0.16333,168 shs$743,000.00
02/26/2024$0.17$0.16
-6.22%		$0.17$0.15276,568 shs$713,000.00
02/23/2024$0.16$0.17
+6.97%		$0.17$0.15663,906 shs$760,000.00
02/22/2024$0.16$0.16
-0.69%		$0.16$0.15266,355 shs$711,000.00
02/21/2024$0.17$0.16
-8.52%		$0.18$0.16854,590 shs$716,000.00
02/20/2024$0.16$0.17
+8.63%		$0.17$0.161.30 million shs$782,000.00
02/19/2024$0.16$0.16$0.17$0.15564,900 shs$720,000.00
02/16/2024$0.15$0.16
+4.58%		$0.17$0.15546,509 shs$720,000.00
02/15/2024$0.15$0.15
+3.38%		$0.15$0.14567,941 shs$688,000.00
02/14/2024$0.15$0.15
+0.68%		$0.15$0.14161,853 shs$666,000.00
02/13/2024$0.15$0.15
-2.00%		$0.15$0.14238,200 shs$662,000.00

Related Companies:
This page (NASDAQ:VERB) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
America’s worst nightmare?
Porter & Company
Crypto Millionaire Says: “Buy This $11 AI Coin.”
InvestorPlace
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Charles Payne Demystifies Options
Unstoppable Prosperity
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
The only AI company you should be looking at
Behind the Markets