CISO Global (CISO) Stock Chart & Stock Price History → Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad) Free CISO Stock Alerts $0.89 -0.07 (-6.95%) (As of 03:58 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media CISO Global Stock Price Performance5 Day Performance-9.43%1 Month Performance-23.20%3 Month Performance-32.63%6 Month Performance-41.28%Year-To-Date Performance-37.01%1 Year Performance-77.89% Receive CISO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for CISO Global and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Unstoppable Prosperity“Crash Insurance” For Your RetirementWhen it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio. Click here to register for free. CISO Stock Chart for Friday, May, 10, 2024 CISO Chart by TradingView CISO Global Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/09/2024$0.92$0.96+4.17%$0.99$0.9224,056 shs$11.74 million05/08/2024$1.05$0.92-12.23%$1.05$0.8899,972 shs$11.27 million05/07/2024$1.09$1.05-3.67%$1.10$1.057,910 shs$12.84 million05/06/2024$1.06$1.09+2.83%$1.13$1.0641,447 shs$13.33 million05/03/2024$1.09$1.06-2.75%$1.10$1.0655,115 shs$12.96 million05/02/2024$1.13$1.09-3.54%$1.12$1.0825,292 shs$13.33 million Get the Latest News and Ratings for CISO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CISO Global and its competitors with MarketBeat's FREE daily newsletter. 05/01/2024$1.10$1.13+2.73%$1.14$1.06152,322 shs$13.82 million04/30/2024$1.12$1.10-1.79%$1.15$1.1012,207 shs$13.45 million04/29/2024$1.13$1.12-0.74%$1.16$1.0944,606 shs$13.70 million04/26/2024$1.12$1.13+0.74%$1.14$1.1010,973 shs$13.80 million04/25/2024$1.20$1.12-6.67%$1.20$1.1024,127 shs$13.70 million04/24/2024$1.11$1.20+8.11%$1.27$1.12239,661 shs$14.68 million04/23/2024$1.14$1.11-2.63%$1.14$1.0855,136 shs$13.58 million04/22/2024$1.21$1.14-5.79%$1.24$1.1297,446 shs$13.94 million04/19/2024$1.24$1.21-2.42%$1.25$1.2058,958 shs$14.80 million04/18/2024$1.24$1.24$1.28$1.2057,305 shs$14.91 million04/17/2024$1.21$1.24+2.48%$1.28$1.18161,161 shs$14.91 million04/16/2024$1.20$1.21+0.83%$1.22$1.1846,255 shs$14.54 million04/15/2024$1.27$1.20-5.51%$1.26$1.1861,779 shs$14.42 million04/12/2024$1.31$1.27-3.05%$1.31$1.2187,646 shs$15.27 million04/11/2024$1.25$1.31+4.80%$1.33$1.21146,145 shs$15.74 million04/10/2024$1.23$1.25+1.63%$1.26$1.1823,918 shs$15.03 million04/09/2024$1.22$1.23+0.82%$1.28$1.2039,429 shs$14.79 million04/08/2024$1.27$1.22-3.94%$1.29$1.1964,570 shs$14.66 million04/05/2024$1.28$1.27-0.78%$1.29$1.2326,000 shs$15.27 million04/04/2024$1.28$1.28$1.30$1.23142,482 shs$15.39 million04/03/2024$1.28$1.28$1.29$1.2229,583 shs$15.39 million04/02/2024$1.26$1.28+1.59%$1.29$1.19181,956 shs$15.39 million04/01/2024$1.22$1.26+3.28%$1.27$1.1898,480 shs$15.15 million03/29/2024$1.22$1.22$1.28$1.17166,965 shs$14.66 million03/28/2024$1.15$1.22+6.09%$1.28$1.17166,134 shs$14.66 million03/27/2024$1.16$1.15-0.86%$1.22$1.1440,014 shs$13.82 million03/26/2024$1.18$1.16-1.69%$1.20$1.1533,303 shs$13.94 million03/25/2024$1.18$1.18$1.24$1.1665,091 shs$14.18 million03/22/2024$1.19$1.18-0.84%$1.20$1.1660,986 shs$14.18 million03/21/2024$1.21$1.19-1.65%$1.28$1.16129,126 shs$14.30 million03/20/2024$1.27$1.21-4.72%$1.31$1.1973,610 shs$14.54 million03/19/2024$1.30$1.27-2.31%$1.35$1.2791,840 shs$15.27 million03/18/2024$1.36$1.30-4.41%$1.38$1.27133,494 shs$15.63 million03/15/2024$1.21$1.36+12.40%$1.39$1.16191,287 shs$16.35 millionTrump’s “Tax Free” Retirement Strategy (Ad)Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar…03/14/2024$1.34$1.21-9.70%$1.35$1.15164,764 shs$14.54 million03/13/2024$1.12$1.34+19.64%$1.48$1.12652,306 shs$16.11 million03/12/2024$1.24$1.12-9.68%$1.25$1.03226,388 shs$13.46 million03/11/2024$1.25$1.24-0.80%$1.36$1.20258,177 shs$14.91 million03/08/2024$1.37$1.25-8.93%$1.42$1.14499,215 shs$225.23 million03/07/2024$1.37$1.37+0.11%$1.50$1.35217,688 shs$16.49 million03/06/2024$1.70$1.37-19.12%$1.56$1.35232,361 shs$16.47 million03/05/2024$1.72$1.70-1.65%$1.76$1.6252,827 shs$20.36 million03/04/2024$1.72$1.72+0.17%$1.82$1.6790,682 shs$20.70 million03/01/2024$1.71$1.72+0.79%$1.76$1.6747,181 shs$20.67 million02/29/2024$1.82$1.71-5.95%$1.85$1.6755,675 shs$20.50 million02/28/2024$1.76$1.82+3.42%$1.86$1.6571,714 shs$21.80 million02/27/2024$1.73$1.76+1.74%$1.80$1.6581,772 shs$21.08 million02/26/2024$1.68$1.73+2.50%$1.80$1.65112,483 shs$20.72 million02/23/2024$1.69$1.68-0.62%$1.68$1.50153,526 shs$20.22 million02/22/2024$1.96$1.69-13.62%$1.90$1.64267,040 shs$20.34 million02/21/2024$2.21$1.96-11.09%$2.33$1.82347,556 shs$23.55 million02/20/2024$1.50$2.21+47.00%$3.60$1.687.61 million shs$26.49 million02/19/2024$1.50$1.50$1.52$1.4732,253 shs$18.02 million02/16/2024$1.50$1.50+0.10%$1.52$1.4730,962 shs$18.02 million02/15/2024$1.52$1.50-1.09%$1.53$1.4428,145 shs$18 million02/14/2024$1.46$1.52+3.59%$1.53$1.4429,152 shs$18.20 million02/13/2024$1.49$1.46-1.61%$1.51$1.4627,328 shs$17.57 million02/12/2024$1.43$1.49+4.32%$1.53$1.4343,408 shs$17.86 million02/09/2024$1.37$1.43+4.28%$1.44$1.3224,542 shs$17.12 million Related Companies: Collective Audience Stock Price Chart Wilhelmina International Stock Price Chart Uxin Stock Price Chart Verb Technology Stock Price Chart Next Technology Stock Price Chart Minim Stock Price Chart iCoreConnect Stock Price Chart SemiLEDs Stock Price Chart Draganfly Stock Price Chart Vislink Technologies Stock Price Chart Receive CISO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CISO Global and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CISO) was last updated on 5/10/2024 by MarketBeat.com Staff From Our PartnersThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThis 1 Biotech Stock has been shocking the marketsHuge AlertsTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaHe Is Giving Away BitcoinCrypto Swap ProfitsGold Set to EXPLODE!Gold Safe ExchangeCharles Payne Demystifies OptionsUnstoppable ProsperityForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CISO Global Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.