Free Trial

Lee Enterprises (LEE) Stock Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free LEE Stock Alerts
$12.17
-0.08 (-0.65%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsSocial Media

Lee Enterprises Stock Price Performance

5 Day
Performance
-2.64%
1 Month
Performance
-0.90%
3 Month
Performance
+25.98%
6 Month
Performance
+31.00%
Year-To-Date
Performance
+54.64%
1 Year
Performance
+12.17%
Receive LEE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lee Enterprises and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
AI “wealth window” is closing June 25th
Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.
I put together this personal video [HERE]…

LEE Stock Chart for Wednesday, May, 8, 2024

LEE Chart by TradingView

Lee Enterprises Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$12.25$12.25$12.75$12.258,447 shs$75.22 million
05/03/2024$12.50$12.25
-2.00%		$12.41$12.253,190 shs$75.25 million
05/02/2024$12.21$12.50
+2.38%		$12.55$11.6916,474 shs$76.75 million
05/01/2024$12.38$12.21
-1.37%		$12.47$12.212,077 shs$74.97 million
04/30/2024$12.79$12.38
-3.21%		$12.87$11.9823,121 shs$76.01 million
04/29/2024$12.74$12.79
+0.39%		$12.84$12.604,682 shs$78.53 million
04/26/2024$12.63$12.74
+0.87%		$12.74$12.74677 shs$78.22 million
04/25/2024$12.65$12.63
-0.16%		$12.63$12.605,105 shs$77.55 million
04/24/2024$12.70$12.65
-0.39%		$12.70$12.5113,028 shs$77.67 million
04/23/2024$12.67$12.70
+0.24%		$12.75$12.504,436 shs$77.98 million
04/22/2024$12.87$12.67
-1.55%		$12.89$12.505,741 shs$77.79 million
04/19/2024$12.81$12.87
+0.47%		$12.88$12.542,050 shs$79.06 million
04/18/2024$12.82$12.81
-0.08%		$12.87$12.543,170 shs$78.65 million
04/17/2024$12.60$12.82
+1.75%		$12.82$12.542,103 shs$78.72 million
04/16/2024$12.78$12.60
-1.41%		$13.03$12.5510,394 shs$77.36 million
04/15/2024$12.64$12.78
+1.13%		$12.78$12.356,442 shs$78.47 million
04/12/2024$12.68$12.64
-0.34%		$13.05$12.5815,125 shs$77.59 million
04/11/2024$12.45$12.68
+1.85%		$12.88$12.338,131 shs$77.86 million
04/10/2024$12.44$12.45
+0.08%		$12.59$12.193,355 shs$76.44 million
04/09/2024$12.30$12.44
+1.14%		$12.44$12.256,123 shs$76.38 million
04/08/2024$12.28$12.30
+0.16%		$12.50$12.1023,241 shs$75.52 million
04/05/2024$12.28$12.28$12.69$11.5828,269 shs$75.40 million
04/04/2024$12.34$12.28
-0.49%		$12.77$12.0028,014 shs$75.40 million
04/03/2024$12.30$12.34
+0.33%		$12.84$12.2321,091 shs$75.77 million
04/02/2024$13.01$12.30
-5.46%		$13.02$11.9547,820 shs$75.52 million
04/01/2024$13.33$13.01
-2.40%		$13.37$12.9426,118 shs$79.88 million
03/29/2024$13.33$13.33$14.84$13.2622,152 shs$81.85 million
03/28/2024$15.30$13.33
-12.88%		$14.84$13.2622,147 shs$81.85 million
03/27/2024$15.36$15.30
-0.39%		$15.63$14.5538,766 shs$93.94 million
03/26/2024$15.44$15.36
-0.52%		$15.89$15.0259,438 shs$94.31 million
03/25/2024$14.10$15.44
+9.50%		$15.64$14.0690,222 shs$94.80 million
03/22/2024$13.57$14.10
+3.91%		$14.63$13.4467,726 shs$86.57 million
03/21/2024$13.71$13.57
-1.02%		$13.76$13.4435,038 shs$83.32 million
03/20/2024$13.41$13.71
+2.24%		$13.94$13.3822,197 shs$84.22 million
03/19/2024$13.51$13.41
-0.74%		$13.75$12.8947,061 shs$82.34 million
03/18/2024$11.35$13.51
+19.03%		$14.21$11.26117,777 shs$82.95 million
03/15/2024$10.36$11.35
+9.56%		$12.57$10.40112,638 shs$69.72 million
03/14/2024$10.40$10.36
-0.38%		$10.49$10.3511,616 shs$63.61 million
03/13/2024$10.35$10.40
+0.48%		$10.80$10.2827,083 shs$63.86 million
03/12/2024$10.46$10.35
-1.05%		$10.59$10.3516,870 shs$63.55 million
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way (Ad)

See how with its ongoing expansion and development of its diverse and promising product pipeline, this small-cap NYSE company is positioned to be a dominant and innovative leader in the nanomedicine and antiviral therapy space.

Click to read
03/11/2024$11.01$10.46
-5.00%		$11.38$10.3240,070 shs$64.22 million
03/08/2024$11.01$11.01$11.30$10.4661,375 shs$67.60 million
03/07/2024$10.10$11.01
+9.01%		$11.21$10.00137,295 shs$67.60 million
03/06/2024$9.37$10.10
+7.79%		$10.75$9.26140,388 shs$62.01 million
03/05/2024$9.41$9.37
-0.43%		$9.46$9.208,815 shs$57.53 million
03/04/2024$9.56$9.41
-1.57%		$9.76$9.2114,437 shs$57.78 million
03/01/2024$9.75$9.56
-1.95%		$9.76$9.4910,207 shs$58.73 million
02/29/2024$9.67$9.75
+0.83%		$9.86$9.547,220 shs$59.87 million
02/28/2024$9.48$9.67
+2.00%		$9.70$9.555,484 shs$59.37 million
02/27/2024$9.83$9.48
-3.56%		$10.01$9.4812,032 shs$58.21 million
02/26/2024$9.97$9.83
-1.40%		$10.00$9.7510,030 shs$60.36 million
02/23/2024$9.79$9.97
+1.84%		$9.99$9.794,191 shs$61.22 million
02/22/2024$9.89$9.79
-1.01%		$10.12$9.7322,758 shs$60.11 million
02/21/2024$9.91$9.89
-0.20%		$10.09$9.8112,389 shs$60.73 million
02/20/2024$9.90$9.91
+0.10%		$10.43$9.8012,408 shs$60.85 million
02/19/2024$9.90$9.90$10.00$9.705,900 shs$60.79 million
02/16/2024$9.75$9.90
+1.54%		$10.00$9.705,959 shs$60.79 million
02/15/2024$9.87$9.75
-1.22%		$10.00$9.6535,857 shs$59.87 million
02/14/2024$10.80$9.87
-8.61%		$11.15$9.8744,705 shs$60.60 million
02/13/2024$9.90$10.80
+9.09%		$12.83$9.73459,191 shs$66.31 million
02/12/2024$10.09$9.90
-1.88%		$10.62$9.8637,329 shs$60.79 million
02/09/2024$9.78$10.09
+3.17%		$10.68$9.63129,981 shs$61.15 million
02/08/2024$9.66$9.78
+1.24%		$10.27$9.6675,955 shs$59.27 million
02/07/2024$9.86$9.66
-2.03%		$10.37$9.6357,338 shs$58.54 million
02/06/2024$9.97$9.86
-1.10%		$10.63$9.8651,067 shs$59.75 million

Related Companies:
This page (NYSE:LEE) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Gold Set to EXPLODE!
Gold Safe Exchange
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
AI “wealth window” is closing June 25th
Paradigm Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media