Free Trial

Cuentas (CUEN) Stock Chart & Stock Price History

→ A ‘DeFi Summer’ Projected! (From Crypto 101 Media) (Ad)
Free CUEN Stock Alerts
$0.38
+0.14 (+58.33%)
(As of 04:16 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Cuentas Stock Price Performance

5 Day
Performance
+35.71%
1 Month
Performance
+35.23%
3 Month
Performance
-14.12%
6 Month
Performance
-58.92%
Year-To-Date
Performance
-44.12%
1 Year
Performance
-92.62%
Receive CUEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cuentas and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
A ‘DeFi Summer’ Projected!
Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!
Just click here to learn how you can access this coin right now.

CUEN Stock Chart for Thursday, May, 16, 2024

CUEN Chart by TradingView

Cuentas Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$0.24$0.24$0.28$0.231,075 shs$655,000.00
05/14/2024$0.24$0.24
+0.38%		$0.24$0.241,065 shs$653,000.00
05/13/2024$0.28$0.24
-14.61%		$0.28$0.244,806 shs$653,000.00
05/10/2024$0.23$0.28
+19.66%		$0.28$0.232,802 shs$764,000.00
05/09/2024$0.23$0.23$0.24$0.2354 shs$639,000.00
05/08/2024$0.23$0.23$0.23$0.23129 shs$639,000.00
05/07/2024$0.23$0.23$0.23$0.2310,038 shs$639,000.00
05/06/2024$0.24$0.23
-3.31%		$0.23$0.2310,038 shs$639,000.00
05/03/2024$0.24$0.24$0.24$0.2445 shs$661,000.00
05/02/2024$0.24$0.24$0.24$0.2445 shs$661,000.00
05/01/2024$0.23$0.24
+3.42%		$0.25$0.241,918 shs$661,000.00
04/30/2024$0.23$0.23$0.23$0.23157 shs$639,000.00
04/29/2024$0.23$0.23$0.23$0.23157 shs$639,000.00
04/26/2024$0.23$0.23$0.23$0.23719 shs$639,000.00
04/25/2024$0.23$0.23
+0.86%		$0.24$0.231,472 shs$639,000.00
04/24/2024$0.23$0.23$0.31$0.231,780 shs$633,000.00
04/23/2024$0.23$0.23
+0.39%		$0.31$0.231,780 shs$633,000.00
04/22/2024$0.28$0.23
-17.46%		$0.30$0.231,831 shs$631,000.00
04/19/2024$0.23$0.28
+21.16%		$0.28$0.233,818 shs$764,000.00
04/18/2024$0.30$0.23
-22.97%		$0.28$0.235,468 shs$631,000.00
04/17/2024$0.28$0.30
+6.76%		$0.30$0.30521 shs$819,000.00
04/16/2024$0.28$0.28$0.33$0.281,088 shs$767,000.00
04/15/2024$0.28$0.28$0.33$0.28983 shs$767,000.00
04/12/2024$0.28$0.28$0.28$0.282 shs$767,000.00
04/11/2024$0.28$0.28$0.30$0.28501 shs$767,000.00
04/10/2024$0.28$0.28$0.28$0.28798 shs$767,000.00
04/09/2024$0.28$0.28$0.28$0.28245 shs$767,000.00
04/08/2024$0.29$0.28
-1.40%		$0.28$0.28539 shs$767,000.00
04/05/2024$0.35$0.29
-18.57%		$0.33$0.284,051 shs$778,000.00
04/04/2024$0.35$0.35$0.35$0.3536 shs$955,000.00
04/03/2024$0.35$0.35$0.35$0.351,370 shs$955,000.00
04/02/2024$0.30$0.35
+16.67%		$0.43$0.311,370 shs$955,000.00
04/01/2024$0.30$0.30$0.30$0.3033,349 shs$819,000.00
03/29/2024$0.30$0.30$0.30$0.30145 shs$819,000.00
03/28/2024$0.34$0.30
-11.76%		$0.30$0.30145 shs$819,000.00
03/27/2024$0.32$0.34
+6.25%		$0.34$0.34267 shs$928,000.00
03/26/2024$0.31$0.32
+3.23%		$0.32$0.30555 shs$874,000.00
03/25/2024$0.33$0.31
-6.06%		$0.31$0.31615 shs$846,000.00
03/22/2024$0.30$0.33
+10.00%		$0.51$0.307,269 shs$901,000.00
03/21/2024$0.30$0.30$0.30$0.30149 shs$819,000.00
A ‘DeFi Summer’ Projected! (Ad)

Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!

Just click here to learn how you can access this coin right now.
03/20/2024$0.35$0.30
-14.29%		$0.35$0.301,059 shs$819,000.00
03/19/2024$0.35$0.35$0.35$0.35160 shs$955,000.00
03/18/2024$0.41$0.35
-14.64%		$0.41$0.35908 shs$955,000.00
03/15/2024$0.41$0.41
+0.02%		$0.41$0.41245 shs$1.12 million
03/14/2024$0.30$0.41
+36.67%		$0.41$0.41951 shs$1.12 million
03/13/2024$0.28$0.30
+6.69%		$0.51$0.308,485 shs$819,000.00
03/12/2024$0.45$0.28
-37.51%		$0.45$0.28940 shs$768,000.00
03/11/2024$0.46$0.45
-1.10%		$0.51$0.2811,049 shs$1.23 million
03/08/2024$0.42$0.46
+8.33%		$0.46$0.28549 shs$1.24 million
03/07/2024$0.34$0.42
+23.53%		$0.42$0.2557,105 shs$1.15 million
03/06/2024$0.41$0.34
-17.07%		$0.39$0.325,057 shs$928,000.00
03/05/2024$0.32$0.41
+27.45%		$0.41$0.321,018 shs$1.12 million
03/04/2024$0.32$0.32$0.32$0.32728 shs$878,000.00
03/01/2024$0.34$0.34
0.00%		$0.39$0.321,004 shs$921,000.00
02/29/2024$0.42$0.34
-19.62%		$0.46$0.32992 shs$921,000.00
02/28/2024$0.42$0.42$0.42$0.4223 shs$1.15 million
02/27/2024$0.46$0.42
-8.80%		$0.42$0.372,383 shs$1.15 million
02/26/2024$0.32$0.46
+43.75%		$0.47$0.3211,946 shs$1.26 million
02/23/2024$0.37$0.32
-12.33%		$0.37$0.322,218 shs$874,000.00
02/22/2024$0.41$0.37
-9.88%		$0.47$0.327,438 shs$996,000.00
02/21/2024$0.44$0.41
-8.47%		$0.46$0.401,497 shs$1.11 million
02/20/2024$0.44$0.44$0.44$0.4468 shs$1.21 million
02/19/2024$0.44$0.44$0.53$0.402,600 shs$1.21 million
02/16/2024$0.40$0.44
+10.57%		$0.53$0.402,633 shs$1.21 million
02/15/2024$0.40$0.40
+0.02%		$0.44$0.403,996 shs$1.09 million

Related Companies:
This page (NASDAQ:CUEN) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Elon to Transform U.S. Economy?
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
The most important AI company you've never heard of
Manward Press
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Elon’s New Device is About to Shock the World
InvestorPlace
Urgent Nvidia Warning
Altimetry