iCAD (ICAD) Stock Chart & Stock Price History → 😱 This phenomenon is smashing regular market gains (From MillPub) (Ad) Free ICAD Stock Alerts $1.43 0.00 (0.00%) (As of 05/1/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media iCAD Stock Price Performance5 Day Performance-2.72%1 Month Performance-5.92%3 Month Performance+5.93%6 Month Performance+8.33%Year-To-Date Performance-19.21%1 Year Performance+2.14% Receive ICAD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iCAD and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingREAD THIS – If You Missed Out On The AI BoomAdam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”Click on Adam's shiny forehead for more details. ICAD Stock Chart for Wednesday, May, 1, 2024 ICAD Chart by TradingView iCAD Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2024$1.43$1.43$1.53$1.40128,386 shs$37.95 million04/30/2024$1.48$1.43-3.38%$1.48$1.4049,832 shs$37.95 million04/29/2024$1.47$1.48+0.68%$1.53$1.45106,487 shs$39.28 million04/26/2024$1.48$1.47-0.68%$1.54$1.43138,193 shs$39.01 million04/25/2024$1.56$1.48-5.13%$1.56$1.46110,691 shs$39.28 million04/24/2024$1.56$1.56$1.58$1.5422,047 shs$41.40 million Get the Latest News and Ratings for ICAD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iCAD and its competitors with MarketBeat's FREE daily newsletter. 04/23/2024$1.52$1.56+2.63%$1.61$1.45100,888 shs$41.40 million04/22/2024$1.54$1.52-1.30%$1.57$1.45190,961 shs$40.34 million04/19/2024$1.59$1.54-3.14%$1.62$1.5267,632 shs$40.87 million04/18/2024$1.56$1.59+1.92%$1.60$1.48143,053 shs$42.20 million04/17/2024$1.60$1.56-2.50%$1.69$1.5586,761 shs$41.40 million04/16/2024$1.63$1.60-1.84%$1.63$1.54129,765 shs$42.46 million04/15/2024$1.69$1.63-3.55%$1.73$1.60114,206 shs$43.26 million04/12/2024$1.70$1.69-0.59%$1.71$1.6651,655 shs$44.85 million04/11/2024$1.71$1.70-0.58%$1.75$1.6670,761 shs$45.12 million04/10/2024$1.80$1.71-5.00%$1.83$1.69109,268 shs$45.38 million04/09/2024$1.63$1.80+10.43%$1.87$1.67347,676 shs$47.77 million04/08/2024$1.61$1.63+1.24%$1.66$1.56336,344 shs$43.26 million04/05/2024$1.63$1.61-1.23%$1.68$1.57107,829 shs$42.73 million04/04/2024$1.90$1.63-14.21%$1.99$1.58417,364 shs$43.26 million04/03/2024$1.60$1.90+18.75%$1.92$1.57403,877 shs$50.43 million04/02/2024$1.52$1.60+5.26%$1.60$1.46155,063 shs$42.16 million04/01/2024$1.61$1.52-5.59%$1.61$1.46153,251 shs$40.05 million03/29/2024$1.61$1.61$1.66$1.5374,066 shs$42.43 million03/28/2024$1.60$1.61+0.63%$1.66$1.5374,048 shs$42.42 million03/27/2024$1.58$1.60+1.59%$1.62$1.5497,935 shs$42.16 million03/26/2024$1.55$1.58+1.61%$1.61$1.55124,102 shs$41.50 million03/25/2024$1.60$1.55-3.13%$1.60$1.51182,847 shs$40.84 million03/22/2024$1.60$1.60$1.62$1.53122,555 shs$42.16 million03/21/2024$1.55$1.60+3.23%$1.61$1.5577,487 shs$42.16 million03/20/2024$1.51$1.55+2.65%$1.58$1.4697,347 shs$40.84 million03/19/2024$1.49$1.51+1.34%$1.54$1.46138,273 shs$39.79 million03/18/2024$1.59$1.49-6.29%$1.65$1.49228,463 shs$39.26 million03/15/2024$1.61$1.59-1.24%$1.72$1.59248,611 shs$41.90 million03/14/2024$1.80$1.61-10.56%$1.81$1.56248,855 shs$42.42 million03/13/2024$1.73$1.80+4.05%$1.85$1.67529,421 shs$47.43 million03/12/2024$1.76$1.73-1.42%$1.79$1.64328,945 shs$45.59 million03/11/2024$1.89$1.76-7.14%$1.89$1.75220,412 shs$46.24 million03/08/2024$1.90$1.89-0.53%$2.03$1.82160,644 shs$49.80 million03/07/2024$1.96$1.90-3.06%$2.00$1.83140,509 shs$50.07 millionThe Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.See how you can invest alongside him03/06/2024$1.96$1.96$2.00$1.73304,165 shs$51.65 million03/05/2024$2.27$1.96-13.47%$2.65$1.951.04 million shs$59.69 million03/04/2024$1.87$2.27+21.12%$2.31$1.93849,226 shs$59.68 million03/01/2024$1.79$1.87+4.47%$1.92$1.75252,697 shs$49.27 million02/29/2024$1.76$1.79+1.70%$1.88$1.65199,659 shs$47.17 million02/28/2024$1.57$1.76+12.10%$1.92$1.56825,046 shs$46.38 million02/27/2024$1.56$1.57+0.64%$1.60$1.5294,607 shs$41.37 million02/26/2024$1.41$1.56+10.64%$1.58$1.44205,763 shs$41.11 million02/23/2024$1.36$1.41+3.68%$1.47$1.34139,717 shs$37.15 million02/22/2024$1.40$1.36-2.86%$1.41$1.35115,695 shs$35.84 million02/21/2024$1.45$1.40-3.11%$1.45$1.37146,476 shs$36.89 million02/20/2024$1.45$1.45-0.34%$1.47$1.43103,478 shs$38.21 million02/19/2024$1.45$1.45$1.45$1.4063,400 shs$38.21 million02/16/2024$1.43$1.45+1.40%$1.45$1.4163,379 shs$38.21 million02/15/2024$1.45$1.43-1.38%$1.50$1.4283,874 shs$37.69 million02/14/2024$1.39$1.45+4.32%$1.46$1.4164,064 shs$38.21 million02/13/2024$1.46$1.39-4.47%$1.47$1.39113,217 shs$36.63 million02/12/2024$1.39$1.46+4.68%$1.50$1.38209,741 shs$38.34 million02/09/2024$1.35$1.39+2.96%$1.40$1.3480,701 shs$36.63 million02/08/2024$1.40$1.35-3.57%$1.39$1.3584,448 shs$35.57 million02/07/2024$1.39$1.40+0.72%$1.42$1.32143,264 shs$36.89 million02/06/2024$1.38$1.39+0.72%$1.42$1.3461,765 shs$36.63 million02/05/2024$1.38$1.38$1.42$1.32127,439 shs$36.36 million02/02/2024$1.35$1.38+2.22%$1.39$1.2989,455 shs$36.36 million02/01/2024$1.35$1.35$1.45$1.29133,921 shs$35.58 million01/31/2024$1.35$1.35$1.46$1.25315,876 shs$35.57 million01/30/2024$1.40$1.35-3.57%$1.40$1.32280,040 shs$35.57 million Related Companies: Cutera Stock Price Chart Quantum Stock Price Chart Viomi Technology Stock Price Chart IZEA Worldwide Stock Price Chart MIND C.T.I. Stock Price Chart Renalytix Stock Price Chart Interlink Electronics Stock Price Chart DZS Stock Price Chart LivePerson Stock Price Chart Deswell Industries Stock Price Chart Receive ICAD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iCAD and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ICAD) was last updated on 5/1/2024 by MarketBeat.com Staff From Our PartnersThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeTrue Market InsidersElon’s New Device is About to Shock the WorldInvestorPlace😱 This phenomenon is smashing regular market gainsMillPubDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsA.I. is a Tidal Wave - Here’s What to BuyChaikin AnalyticsAI “wealth window” is closing June 25thParadigm PressForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingPOTUS in ‘25 Not Biden/Trump, ButThe Freeport Society Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iCAD, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.