Free Trial

Centogene (CNTG) Stock Chart & Stock Price History

→ Truth about Trump you’ve never heard (From Porter & Company) (Ad)
Free CNTG Stock Alerts
$0.44
+0.04 (+10.12%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial MediaSustainability

Centogene Stock Price Performance

5 Day
Performance
+14.20%
1 Month
Performance
-9.54%
3 Month
Performance
-49.41%
6 Month
Performance
-66.53%
Year-To-Date
Performance
-63.74%
1 Year
Performance
-48.81%
Receive CNTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Centogene and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
How to Make 100X on the AI Boom
For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.
Click for his six specific AI stock in the crosshairs

CNTG Stock Chart for Wednesday, May, 15, 2024

CNTG Chart by TradingView

Centogene Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$0.40$0.44
+9.38%		$0.45$0.40102,988 shs$0.00
05/13/2024$0.39$0.40
+2.00%		$0.41$0.3974,749 shs$0.00
05/10/2024$0.40$0.38
-4.27%		$0.40$0.3871,204 shs$10.32 million
05/09/2024$0.39$0.40
+2.05%		$0.40$0.3667,778 shs$0.00
05/08/2024$0.45$0.39
-13.33%		$0.44$0.39963,603 shs$0.00
05/07/2024$0.45$0.45$0.55$0.43438,912 shs$0.00
05/06/2024$0.44$0.45
+1.61%		$0.46$0.4377,582 shs$0.00
05/03/2024$0.43$0.44
+0.51%		$0.44$0.436,826 shs$0.00
05/02/2024$0.44$0.43
-1.36%		$0.44$0.4313,887 shs$0.00
05/01/2024$0.44$0.44$0.45$0.433,596 shs$12.45 million
04/30/2024$0.46$0.44
-4.33%		$0.48$0.4189,446 shs$13.24 million
04/29/2024$0.49$0.46
-5.93%		$0.49$0.4663,715 shs$13.24 million
04/26/2024$0.48$0.49
+1.77%		$0.49$0.476,902 shs$12.48 million
04/25/2024$0.46$0.48
+4.10%		$0.48$0.447,054 shs$13.00 million
04/24/2024$0.48$0.46
-3.96%		$0.48$0.4619,900 shs$12.73 million
04/23/2024$0.49$0.48
-1.84%		$0.53$0.4771,989 shs$12.35 million
04/22/2024$0.46$0.49
+7.26%		$0.55$0.46434,353 shs$12.35 million
04/19/2024$0.46$0.45
-2.39%		$0.48$0.4379,404 shs$13 million
04/18/2024$0.47$0.46
-2.12%		$0.47$0.4523,416 shs$13 million
04/17/2024$0.48$0.47
-1.90%		$0.50$0.4617,457 shs$13.27 million
04/16/2024$0.48$0.48
-0.19%		$0.51$0.4882,324 shs$15.04 million
04/15/2024$0.56$0.48
-13.41%		$0.57$0.4686,629 shs$15.04 million
04/12/2024$0.65$0.56
-14.54%		$0.63$0.5580,705 shs$15.61 million
04/11/2024$0.58$0.65
+12.73%		$0.70$0.6142,412 shs$17.60 million
04/10/2024$0.65$0.58
-11.44%		$0.66$0.5760,637 shs$18.69 million
04/09/2024$0.68$0.65
-4.25%		$0.69$0.6519,887 shs$18.66 million
04/08/2024$0.69$0.68
-1.31%		$0.69$0.669,602 shs$18.66 million
04/05/2024$0.67$0.69
+2.84%		$0.70$0.6511,978 shs$18.66 million
04/04/2024$0.71$0.67
-5.50%		$0.72$0.6716,020 shs$18.14 million
04/03/2024$0.70$0.71
+1.29%		$0.71$0.55283,142 shs$19.20 million
04/02/2024$0.71$0.70
-1.41%		$0.75$0.65263,449 shs$18.96 million
04/01/2024$0.71$0.71$0.75$0.6544,268 shs$19.23 million
03/29/2024$0.71$0.71$0.75$0.6734,137 shs$19.23 million
03/28/2024$0.68$0.71
+4.11%		$0.75$0.6734,037 shs$19.23 million
03/27/2024$0.69$0.68
-0.99%		$0.75$0.60781,560 shs$18.47 million
03/26/2024$0.66$0.69
+4.22%		$0.75$0.6620,543 shs$18.65 million
03/25/2024$0.65$0.66
+1.68%		$0.75$0.6510,631 shs$17.90 million
03/22/2024$0.67$0.65
-3.11%		$0.72$0.6488,232 shs$17.60 million
03/21/2024$0.68$0.67
-1.34%		$0.71$0.675,134 shs$18.17 million
03/20/2024$0.70$0.68
-2.16%		$0.72$0.6872,586 shs$18.41 million
CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (Ad)

Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.

Click on Adam's shiny forehead for more details.
03/19/2024$0.70$0.70
-0.71%		$0.72$0.7080,520 shs$18.82 million
03/18/2024$0.70$0.70$0.75$0.69149,093 shs$18.96 million
03/15/2024$0.70$0.70
+0.10%		$0.72$0.7010,173 shs$18.96 million
03/14/2024$0.71$0.70
-2.14%		$0.73$0.6811,880 shs$18.94 million
03/13/2024$0.70$0.71
+2.09%		$0.74$0.6715,194 shs$19.35 million
03/12/2024$0.68$0.70
+2.94%		$0.70$0.6810,905 shs$18.96 million
03/11/2024$0.69$0.68
-1.45%		$0.73$0.6813,866 shs$18.41 million
03/08/2024$0.68$0.69
+1.47%		$0.77$0.6727,928 shs$18.69 million
03/07/2024$0.67$0.68
+1.49%		$0.73$0.6736,009 shs$18.42 million
03/06/2024$0.67$0.67$0.77$0.6728,688 shs$18.14 million
03/05/2024$0.69$0.67
-3.18%		$0.72$0.6535,856 shs$18.14 million
03/04/2024$0.70$0.69
-1.14%		$0.78$0.648,686 shs$18.74 million
03/01/2024$0.70$0.70
-0.54%		$0.72$0.6351,647 shs$18.96 million
02/29/2024$0.73$0.70
-3.72%		$0.78$0.62116,605 shs$19.06 million
02/28/2024$0.77$0.73
-5.06%		$0.80$0.7312,890 shs$19.80 million
02/27/2024$0.93$0.77
-17.20%		$0.90$0.7088,841 shs$20.85 million
02/26/2024$0.92$0.93
+1.00%		$0.95$0.901,355 shs$25.18 million
02/23/2024$0.85$0.93
+9.21%		$0.93$0.859,735 shs$25.14 million
02/22/2024$0.84$0.85
+1.09%		$0.88$0.842,464 shs$23.02 million
02/21/2024$0.91$0.84
-7.81%		$0.90$0.83999 shs$22.77 million
02/20/2024$0.89$0.91
+2.24%		$0.91$0.8225,934 shs$24.70 million
02/19/2024$0.89$0.89$0.89$0.862,600 shs$24.16 million
02/16/2024$0.86$0.89
+3.72%		$0.89$0.862,665 shs$24.16 million
02/15/2024$0.92$0.86
-6.42%		$0.98$0.8026,645 shs$23.29 million
02/14/2024$0.88$0.92
+4.43%		$1.05$0.8525,981 shs$24.89 million

Related Companies:
This page (NASDAQ:CNTG) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Gold Set to EXPLODE!
Gold Safe Exchange
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity
The A.I. story nobody is telling you (Read ASAP)
TradeSmith