Free Trial

Centogene (CNTG) Stock Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free CNTG Stock Alerts
$0.38
-0.02 (-5.00%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial MediaSustainability

Centogene Stock Price Performance

5 Day
Performance
-2.56%
1 Month
Performance
-20.85%
3 Month
Performance
-57.40%
6 Month
Performance
-69.48%
Year-To-Date
Performance
-68.33%
1 Year
Performance
-52.62%
Receive CNTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Centogene and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

CNTG Stock Chart for Thursday, May, 16, 2024

CNTG Chart by TradingView

Centogene Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$0.40$0.38
-5.00%		$0.50$0.372.58 million shs$0.00
05/15/2024$0.44$0.40
-8.07%		$0.44$0.40997,747 shs$0.00
05/14/2024$0.40$0.44
+9.38%		$0.45$0.40102,988 shs$0.00
05/13/2024$0.39$0.40
+2.00%		$0.41$0.3974,749 shs$0.00
05/10/2024$0.40$0.38
-4.27%		$0.40$0.3871,204 shs$10.32 million
05/09/2024$0.39$0.40
+2.05%		$0.40$0.3667,778 shs$0.00
05/08/2024$0.45$0.39
-13.33%		$0.44$0.39963,603 shs$0.00
05/07/2024$0.45$0.45$0.55$0.43438,912 shs$0.00
05/06/2024$0.44$0.45
+1.61%		$0.46$0.4377,582 shs$0.00
05/03/2024$0.43$0.44
+0.51%		$0.44$0.436,826 shs$0.00
05/02/2024$0.44$0.43
-1.36%		$0.44$0.4313,887 shs$0.00
05/01/2024$0.44$0.44$0.45$0.433,596 shs$12.45 million
04/30/2024$0.46$0.44
-4.33%		$0.48$0.4189,446 shs$13.24 million
04/29/2024$0.49$0.46
-5.93%		$0.49$0.4663,715 shs$13.24 million
04/26/2024$0.48$0.49
+1.77%		$0.49$0.476,902 shs$12.48 million
04/25/2024$0.46$0.48
+4.10%		$0.48$0.447,054 shs$13.00 million
04/24/2024$0.48$0.46
-3.96%		$0.48$0.4619,900 shs$12.73 million
04/23/2024$0.49$0.48
-1.84%		$0.53$0.4771,989 shs$12.35 million
04/22/2024$0.46$0.49
+7.26%		$0.55$0.46434,353 shs$12.35 million
04/19/2024$0.46$0.45
-2.39%		$0.48$0.4379,404 shs$13 million
04/18/2024$0.47$0.46
-2.12%		$0.47$0.4523,416 shs$13 million
04/17/2024$0.48$0.47
-1.90%		$0.50$0.4617,457 shs$13.27 million
04/16/2024$0.48$0.48
-0.19%		$0.51$0.4882,324 shs$15.04 million
04/15/2024$0.56$0.48
-13.41%		$0.57$0.4686,629 shs$15.04 million
04/12/2024$0.65$0.56
-14.54%		$0.63$0.5580,705 shs$15.61 million
04/11/2024$0.58$0.65
+12.73%		$0.70$0.6142,412 shs$17.60 million
04/10/2024$0.65$0.58
-11.44%		$0.66$0.5760,637 shs$18.69 million
04/09/2024$0.68$0.65
-4.25%		$0.69$0.6519,887 shs$18.66 million
04/08/2024$0.69$0.68
-1.31%		$0.69$0.669,602 shs$18.66 million
04/05/2024$0.67$0.69
+2.84%		$0.70$0.6511,978 shs$18.66 million
04/04/2024$0.71$0.67
-5.50%		$0.72$0.6716,020 shs$18.14 million
04/03/2024$0.70$0.71
+1.29%		$0.71$0.55283,142 shs$19.20 million
04/02/2024$0.71$0.70
-1.41%		$0.75$0.65263,449 shs$18.96 million
04/01/2024$0.71$0.71$0.75$0.6544,268 shs$19.23 million
03/29/2024$0.71$0.71$0.75$0.6734,137 shs$19.23 million
03/28/2024$0.68$0.71
+4.11%		$0.75$0.6734,037 shs$19.23 million
03/27/2024$0.69$0.68
-0.99%		$0.75$0.60781,560 shs$18.47 million
03/26/2024$0.66$0.69
+4.22%		$0.75$0.6620,543 shs$18.65 million
03/25/2024$0.65$0.66
+1.68%		$0.75$0.6510,631 shs$17.90 million
03/22/2024$0.67$0.65
-3.11%		$0.72$0.6488,232 shs$17.60 million
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
03/21/2024$0.68$0.67
-1.34%		$0.71$0.675,134 shs$18.17 million
03/20/2024$0.70$0.68
-2.16%		$0.72$0.6872,586 shs$18.41 million
03/19/2024$0.70$0.70
-0.71%		$0.72$0.7080,520 shs$18.82 million
03/18/2024$0.70$0.70$0.75$0.69149,093 shs$18.96 million
03/15/2024$0.70$0.70
+0.10%		$0.72$0.7010,173 shs$18.96 million
03/14/2024$0.71$0.70
-2.14%		$0.73$0.6811,880 shs$18.94 million
03/13/2024$0.70$0.71
+2.09%		$0.74$0.6715,194 shs$19.35 million
03/12/2024$0.68$0.70
+2.94%		$0.70$0.6810,905 shs$18.96 million
03/11/2024$0.69$0.68
-1.45%		$0.73$0.6813,866 shs$18.41 million
03/08/2024$0.68$0.69
+1.47%		$0.77$0.6727,928 shs$18.69 million
03/07/2024$0.67$0.68
+1.49%		$0.73$0.6736,009 shs$18.42 million
03/06/2024$0.67$0.67$0.77$0.6728,688 shs$18.14 million
03/05/2024$0.69$0.67
-3.18%		$0.72$0.6535,856 shs$18.14 million
03/04/2024$0.70$0.69
-1.14%		$0.78$0.648,686 shs$18.74 million
03/01/2024$0.70$0.70
-0.54%		$0.72$0.6351,647 shs$18.96 million
02/29/2024$0.73$0.70
-3.72%		$0.78$0.62116,605 shs$19.06 million
02/28/2024$0.77$0.73
-5.06%		$0.80$0.7312,890 shs$19.80 million
02/27/2024$0.93$0.77
-17.20%		$0.90$0.7088,841 shs$20.85 million
02/26/2024$0.92$0.93
+1.00%		$0.95$0.901,355 shs$25.18 million
02/23/2024$0.85$0.93
+9.21%		$0.93$0.859,735 shs$25.14 million
02/22/2024$0.84$0.85
+1.09%		$0.88$0.842,464 shs$23.02 million
02/21/2024$0.91$0.84
-7.81%		$0.90$0.83999 shs$22.77 million
02/20/2024$0.89$0.91
+2.24%		$0.91$0.8225,934 shs$24.70 million
02/19/2024$0.89$0.89$0.89$0.862,600 shs$24.16 million
02/16/2024$0.86$0.89
+3.72%		$0.89$0.862,665 shs$24.16 million
02/15/2024$0.92$0.86
-6.42%		$0.98$0.8026,645 shs$23.29 million

Related Companies:
This page (NASDAQ:CNTG) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
The 1,000X Crypto Playbook
True Market Insiders
Gold Set to EXPLODE!
Gold Safe Exchange
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Most important medical advance in 100 years
The Oxford Club
Bill Clinton Backing Biden Replacement???
The Freeport Society
Charles Payne Demystifies Options
Unstoppable Prosperity