Free Trial

BioNexus Gene Lab (BGLC) Stock Chart & Stock Price History

→ READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad)
Free BGLC Stock Alerts
$0.58
0.00 (0.00%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

BioNexus Gene Lab Stock Price Performance

5 Day
Performance
-2.03%
1 Month
Performance
-12.08%
3 Month
Performance
-48.87%
6 Month
Performance
+68.96%
Year-To-Date
Performance
+9.98%
Receive BGLC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BioNexus Gene Lab and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Look Who Fired the World’s Richest Man
This company is tiny… but already has contracts with 30 federal agencies and services some of the biggest companies in the U.S. And demand for the technology is unprecedented … “unlike anything we have seen in the past,” says a spokesman.
Get the full story here.

BGLC Stock Chart for Tuesday, May, 14, 2024

BGLC Chart by TradingView

BioNexus Gene Lab Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$0.58$0.58
+0.48%		$0.60$0.5892,042 shs$10.37 million
05/13/2024$0.58$0.58
-0.03%		$0.60$0.5863,234 shs$10.32 million
05/10/2024$0.60$0.58
-2.47%		$0.60$0.5858,467 shs$10.33 million
05/09/2024$0.59$0.60
+0.85%		$0.62$0.5828,863 shs$10.59 million
05/08/2024$0.60$0.59
-1.37%		$0.62$0.5922,337 shs$10.50 million
05/07/2024$0.59$0.60
+0.55%		$0.61$0.5924,252 shs$10.64 million
05/06/2024$0.60$0.59
-1.51%		$0.62$0.5876,118 shs$10.58 million
05/03/2024$0.61$0.60
-0.92%		$0.63$0.60118,206 shs$10.75 million
05/02/2024$0.61$0.61
-0.78%		$0.63$0.5944,472 shs$10.85 million
05/01/2024$0.62$0.61
-0.89%		$0.63$0.6052,740 shs$10.93 million
04/30/2024$0.60$0.62
+3.32%		$0.64$0.6071,149 shs$11.03 million
04/29/2024$0.59$0.60
+1.10%		$0.63$0.5969,664 shs$10.67 million
04/26/2024$0.59$0.59
+0.15%		$0.62$0.5834,475 shs$10.56 million
04/25/2024$0.60$0.59
-0.40%		$0.63$0.5844,052 shs$10.54 million
04/24/2024$0.58$0.60
+2.23%		$0.65$0.5952,847 shs$10.59 million
04/23/2024$0.62$0.58
-6.13%		$0.65$0.58153,567 shs$10.35 million
04/22/2024$0.60$0.62
+3.37%		$0.68$0.61291,566 shs$11.03 million
04/19/2024$0.85$0.60
-29.32%		$0.71$0.58716,414 shs$10.67 million
04/18/2024$0.63$0.85
+34.00%		$1.00$0.633.09 million shs$15.10 million
04/17/2024$0.63$0.63
+0.52%		$0.66$0.6249,176 shs$11.27 million
04/16/2024$0.62$0.63
+1.34%		$0.68$0.6227,817 shs$11.21 million
04/15/2024$0.66$0.62
-6.23%		$0.75$0.62132,066 shs$11.06 million
04/12/2024$0.67$0.66
-0.90%		$0.75$0.6441,883 shs$11.80 million
04/11/2024$0.65$0.67
+3.72%		$0.67$0.6341,142 shs$11.90 million
04/10/2024$0.62$0.65
+3.48%		$0.68$0.6240,484 shs$11.48 million
04/09/2024$0.63$0.62
-1.06%		$0.64$0.6221,570 shs$11.09 million
04/08/2024$0.64$0.63
-1.87%		$0.64$0.6224,982 shs$11.21 million
04/05/2024$0.62$0.64
+2.88%		$0.67$0.60138,411 shs$11.42 million
04/04/2024$0.59$0.62
+5.23%		$0.63$0.6092,281 shs$11.10 million
04/03/2024$0.61$0.59
-1.98%		$0.67$0.59307,585 shs$10.55 million
04/02/2024$0.63$0.61
-3.97%		$0.64$0.60114,399 shs$10.76 million
04/01/2024$0.71$0.63
-10.76%		$0.70$0.62198,708 shs$11.21 million
03/29/2024$0.71$0.71$0.72$0.6679,126 shs$12.56 million
03/28/2024$0.70$0.71
+0.86%		$0.72$0.6676,314 shs$12.56 million
03/27/2024$0.70$0.70
+0.29%		$0.72$0.6525,915 shs$12.45 million
03/26/2024$0.72$0.70
-3.32%		$0.74$0.6664,603 shs$12.42 million
03/25/2024$0.73$0.72
-0.41%		$0.77$0.6696,794 shs$12.84 million
03/22/2024$0.75$0.73
-3.95%		$0.77$0.7244,479 shs$12.90 million
03/21/2024$0.79$0.75
-4.94%		$0.79$0.7382,405 shs$13.43 million
03/20/2024$0.73$0.79
+9.50%		$0.83$0.73104,413 shs$14.13 million
Elon Musk’s Next Move Will Disrupt AI Forever (Ad)

A revolutionary venture that is set to get rolled out by May 16. One well-connected Silicon Valley VC has uncovered a way for anybody to claim a stake in "Elon Musk's AI 2.0" with as little as $100.

Get all the information here.
03/19/2024$0.74$0.73
-1.88%		$0.79$0.7172,484 shs$12.90 million
03/18/2024$0.72$0.74
+3.28%		$0.75$0.7042,478 shs$13.15 million
03/15/2024$0.71$0.72
+0.92%		$0.76$0.6935,526 shs$12.73 million
03/14/2024$0.71$0.71
-0.45%		$0.75$0.7066,548 shs$12.61 million
03/13/2024$0.74$0.71
-3.46%		$0.76$0.7149,528 shs$12.67 million
03/12/2024$0.77$0.74
-4.46%		$0.80$0.7192,461 shs$13.13 million
03/11/2024$0.77$0.77
+0.01%		$0.80$0.7747,543 shs$13.74 million
03/08/2024$0.77$0.77
+0.08%		$0.83$0.7599,468 shs$13.73 million
03/07/2024$0.82$0.77
-5.95%		$0.82$0.76120,968 shs$13.72 million
03/06/2024$0.85$0.82
-3.73%		$0.88$0.75275,686 shs$14.59 million
03/05/2024$1.07$0.85
-20.37%		$1.07$0.85731,883 shs$15.16 million
03/04/2024$0.72$1.07
+49.65%		$1.20$0.682.65 million shs$19.04 million
03/01/2024$0.56$0.72
+27.22%		$0.84$0.601.03 million shs$12.63 million
02/29/2024$0.63$0.56
-11.33%		$0.65$0.55232,129 shs$9.93 million
02/28/2024$0.71$0.63
-10.73%		$0.71$0.62151,013 shs$11.20 million
02/27/2024$0.75$0.71
-5.33%		$0.75$0.58333,636 shs$12.54 million
02/26/2024$0.68$0.75
+10.28%		$0.75$0.68179,380 shs$13.25 million
02/23/2024$0.82$0.68
-17.47%		$0.84$0.65228,119 shs$12.02 million
02/22/2024$0.75$0.82
+9.88%		$0.90$0.74334,451 shs$14.56 million
02/21/2024$0.83$0.75
-9.83%		$0.84$0.73294,744 shs$13.25 million
02/20/2024$1.03$0.83
-19.24%		$1.03$0.83460,008 shs$14.70 million
02/19/2024$1.03$1.03$1.15$0.99627,500 shs$18.20 million
02/16/2024$1.14$1.03
-9.65%		$1.15$0.99618,258 shs$18.20 million
02/15/2024$1.14$1.14$1.33$0.931.67 million shs$20.14 million
02/14/2024$1.57$1.14
-27.39%		$1.40$0.975.55 million shs$20.14 million
02/13/2024$0.41$1.57
+282.00%		$3.39$0.9574.41 million shs$27.74 million

Related Companies:
This page (NASDAQ:BGLC) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
America’s worst nightmare?
Porter & Company
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Charles Payne Demystifies Options
Unstoppable Prosperity
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Crypto Millionaire Says: “Buy This $11 AI Coin.”
InvestorPlace