OpGen (OPGN) Stock Chart & Stock Price History → Collapse of the Petrodollar (From Colonial Metals) (Ad) Free OPGN Stock Alerts $0.44 -0.03 (-6.36%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media OpGen Stock Price Performance5 Day Performance-10.09%1 Month Performance-35.00%3 Month Performance+10.50%6 Month Performance-13.33%Year-To-Date Performance+5.24%1 Year Performance-41.22% Receive OPGN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for OpGen and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTech GIANT’s Plans to Revolutionize Crypto…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. OPGN Stock Chart for Sunday, May, 12, 2024 OPGN Chart by TradingView OpGen Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$0.47$0.44-5.70%$0.47$0.43172,368 shs$5.60 million05/09/2024$0.48$0.47-2.43%$0.49$0.4538,967 shs$5.93 million05/08/2024$0.49$0.48-2.01%$0.51$0.46143,200 shs$6.08 million05/07/2024$0.48$0.49+2.20%$0.50$0.4883,668 shs$6.20 million05/06/2024$0.47$0.48+2.34%$0.49$0.47108,932 shs$6.07 million05/03/2024$0.49$0.47-3.09%$0.50$0.45332,181 shs$5.93 million Get the Latest News and Ratings for OPGN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for OpGen and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$0.41$0.49+18.58%$0.49$0.41408,302 shs$6.12 million05/01/2024$0.40$0.41+1.49%$0.44$0.39531,915 shs$5.16 million04/30/2024$0.53$0.40-23.24%$0.50$0.401.14 million shs$5.09 million04/29/2024$0.51$0.53+1.96%$0.54$0.49185,776 shs$6.63 million04/26/2024$0.53$0.51-3.21%$0.55$0.48436,657 shs$6.50 million04/25/2024$0.56$0.53-5.51%$0.58$0.53195,649 shs$6.71 million04/24/2024$0.61$0.56-8.16%$0.60$0.56173,450 shs$7.11 million04/23/2024$0.60$0.61+2.51%$0.62$0.5949,457 shs$7.74 million04/22/2024$0.63$0.60-5.08%$0.63$0.5994,850 shs$7.55 million04/19/2024$0.62$0.63+2.26%$0.63$0.5979,973 shs$7.95 million04/18/2024$0.60$0.62+2.70%$0.62$0.57204,331 shs$6.17 million04/17/2024$0.64$0.60-6.89%$0.64$0.58139,870 shs$6.01 million04/16/2024$0.66$0.64-2.08%$0.65$0.61259,050 shs$6.45 million04/15/2024$0.68$0.66-3.24%$0.68$0.62250,856 shs$6.59 million04/12/2024$0.71$0.68-4.24%$0.70$0.66182,075 shs$6.81 million04/11/2024$0.70$0.71+1.43%$0.75$0.67326,061 shs$7.11 million04/10/2024$0.71$0.70-1.41%$0.72$0.68205,121 shs$7.01 million04/09/2024$0.78$0.71-8.96%$0.78$0.70595,658 shs$7.11 million04/08/2024$0.74$0.78+5.41%$0.84$0.721.99 million shs$7.81 million04/05/2024$0.66$0.74+11.97%$0.74$0.66644,092 shs$7.41 million04/04/2024$0.64$0.66+3.27%$0.73$0.601.02 million shs$6.62 million04/03/2024$0.62$0.64+3.06%$0.68$0.58488,678 shs$6.41 million04/02/2024$0.60$0.62+4.11%$0.66$0.561.22 million shs$6.22 million04/01/2024$0.70$0.60-14.17%$0.70$0.572.58 million shs$5.97 million03/29/2024$0.70$0.70$0.75$0.651.61 million shs$6.96 million03/28/2024$0.72$0.70-3.14%$0.75$0.651.58 million shs$6.96 million03/27/2024$0.75$0.72-4.33%$0.74$0.623.21 million shs$7.18 million03/26/2024$0.48$0.75+57.86%$0.99$0.6477.54 million shs$7.51 million03/25/2024$0.50$0.48-4.79%$0.50$0.465.58 million shs$4.76 million03/22/2024$0.51$0.50-2.54%$0.54$0.48162,564 shs$5.00 million03/21/2024$0.52$0.51-1.56%$0.55$0.51163,566 shs$5.13 million03/20/2024$0.49$0.52+5.93%$0.54$0.46128,062 shs$5.21 million03/19/2024$0.49$0.49+1.24%$0.52$0.46174,943 shs$4.92 million03/18/2024$0.48$0.49+0.83%$0.50$0.46162,743 shs$4.86 millionThe ONE AI Stock to own now. (It’s not Nvidia.) (Ad)Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …Click here to see the presentation now.03/15/2024$0.49$0.48-2.77%$0.52$0.4879,952 shs$4.82 million03/14/2024$0.52$0.49-4.88%$0.53$0.4975,855 shs$4.95 million03/13/2024$0.50$0.52+3.01%$0.53$0.48119,286 shs$5.21 million03/12/2024$0.54$0.50-6.50%$0.54$0.4883,717 shs$5.05 million03/11/2024$0.53$0.54+1.89%$0.54$0.5273,330 shs$5.41 million03/08/2024$0.50$0.53+6.88%$0.53$0.49284,241 shs$5.31 million03/07/2024$0.53$0.50-7.01%$0.53$0.46163,569 shs$4.97 million03/06/2024$0.55$0.53-2.90%$0.56$0.51199,267 shs$5.34 million03/05/2024$0.59$0.55-6.92%$0.56$0.53180,786 shs$5.50 million03/04/2024$0.58$0.59+0.96%$0.59$0.53427,465 shs$5.91 million03/01/2024$0.48$0.58+22.36%$0.58$0.48636,481 shs$5.85 million02/29/2024$0.47$0.48+1.86%$0.50$0.46206,381 shs$4.78 million02/28/2024$0.48$0.47-2.72%$0.48$0.45137,024 shs$4.69 million02/27/2024$0.46$0.48+3.88%$0.49$0.47230,874 shs$4.83 million02/26/2024$0.42$0.46+9.43%$0.48$0.41348,545 shs$4.65 million02/23/2024$0.42$0.42+0.95%$0.44$0.4276,735 shs$4.24 million02/22/2024$0.41$0.42+1.79%$0.44$0.4199,507 shs$4.21 million02/21/2024$0.44$0.41-6.21%$0.45$0.4190,752 shs$4.13 million02/20/2024$0.46$0.44-3.32%$0.45$0.42186,990 shs$4.40 million02/19/2024$0.46$0.46$0.48$0.43325,200 shs$4.56 million02/16/2024$0.46$0.46-1.09%$0.48$0.43314,935 shs$4.56 million02/15/2024$0.43$0.46+6.98%$0.46$0.41556,859 shs$4.61 million02/14/2024$0.38$0.43+12.77%$0.44$0.37361,379 shs$4.30 million02/13/2024$0.40$0.38-4.68%$0.40$0.38139,028 shs$3.82 million02/12/2024$0.41$0.40-2.68%$0.42$0.39125,755 shs$4.00 million Related Companies: ACON Stock Chart BGLC Stock Chart PMD Stock Chart TTOO Stock Chart DMTK Stock Chart XGN Stock Chart ADIL Stock Chart CELZ Stock Chart YMTX Stock Chart TTNP Stock Chart Receive OPGN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for OpGen and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:OPGN) was last updated on 5/12/2024 by MarketBeat.com Staff From Our PartnersThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsCollapse of the Petrodollar Colonial MetalsTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaGold Set to EXPLODE!Gold Safe ExchangeShocking: One AI startup's revenue could surge 4,735%Manward PressMissed NVDA? Buy this AI stock NOWChaikin AnalyticsYou need to know these two things about AI stocks ASAP…InvestorPlace[Webinar] A Deep Dive into Options Volatility: Skew & Relative ValueOIC Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding OpGen, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.