Free Trial

Novo Integrated Sciences (NVOS) Stock Chart & Stock Price History

→ Everybody laughed when he recommended Netflix (From Stansberry Research) (Ad)
Free NVOS Stock Alerts
$0.44
-0.04 (-8.39%)
(As of 05/20/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Novo Integrated Sciences Stock Price Performance

5 Day
Performance
-18.64%
1 Month
Performance
-3.17%
3 Month
Performance
-41.75%
6 Month
Performance
-72.35%
Year-To-Date
Performance
-46.78%
1 Year
Performance
-71.70%
Receive NVOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Novo Integrated Sciences and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Read this before you buy AI stocks
BREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts.
Starting today, you could siphon a new stream of income from this $3 billion pool of cash.

NVOS Stock Chart for Monday, May, 20, 2024

NVOS Chart by TradingView

Novo Integrated Sciences Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024$0.48$0.44
-9.07%		$0.51$0.42860,990 shs$8.33 million
05/17/2024$0.50$0.48
-3.69%		$0.52$0.481.08 million shs$9.16 million
05/16/2024$0.54$0.50
-7.09%		$0.54$0.481.25 million shs$9.51 million
05/15/2024$0.57$0.54
-5.39%		$0.58$0.52847,343 shs$10.24 million
05/14/2024$0.58$0.57
-1.29%		$0.60$0.56837,806 shs$10.82 million
05/13/2024$0.58$0.58
-1.03%		$0.62$0.56414,327 shs$10.96 million
05/10/2024$0.59$0.58
-0.72%		$0.64$0.56505,262 shs$11.07 million
05/09/2024$0.56$0.59
+4.28%		$0.66$0.561.59 million shs$11.15 million
05/08/2024$0.54$0.56
+3.26%		$0.59$0.53419,177 shs$10.70 million
05/07/2024$0.57$0.54
-4.67%		$0.57$0.54210,967 shs$10.36 million
05/06/2024$0.52$0.57
+9.01%		$0.58$0.52680,459 shs$10.86 million
05/03/2024$0.60$0.52
-12.82%		$0.63$0.521.53 million shs$9.97 million
05/02/2024$0.57$0.60
+5.25%		$0.63$0.55562,454 shs$11.43 million
05/01/2024$0.62$0.57
-7.63%		$0.60$0.51487,317 shs$11.76 million
04/30/2024$0.68$0.62
-8.65%		$0.68$0.60779,183 shs$11.76 million
04/29/2024$0.52$0.68
+30.15%		$0.68$0.512.18 million shs$12.88 million
04/26/2024$0.53$0.52
-1.26%		$0.56$0.50447,936 shs$9.89 million
04/25/2024$0.53$0.53
+0.11%		$0.55$0.50456,557 shs$10.02 million
04/24/2024$0.52$0.53
+1.94%		$0.55$0.50533,440 shs$10.01 million
04/23/2024$0.51$0.52
+0.27%		$0.57$0.471.48 million shs$9.82 million
04/22/2024$0.45$0.51
+13.83%		$0.55$0.491.09 million shs$9.79 million
04/19/2024$0.47$0.45
-3.26%		$0.49$0.421.18 million shs$8.60 million
04/18/2024$0.51$0.47
-8.55%		$0.51$0.46558,470 shs$8.89 million
04/17/2024$0.61$0.51
-16.53%		$0.65$0.501.11 million shs$9.05 million
04/16/2024$0.46$0.61
+32.83%		$0.65$0.484.38 million shs$10.85 million
04/15/2024$0.45$0.46
+1.21%		$0.48$0.441.90 million shs$8.17 million
04/12/2024$0.50$0.45
-9.34%		$0.51$0.45570,461 shs$8.06 million
04/11/2024$0.51$0.50
-1.94%		$0.52$0.481.12 million shs$8.89 million
04/10/2024$0.53$0.51
-3.79%		$0.55$0.48569,284 shs$9.07 million
04/09/2024$0.52$0.53
+1.78%		$0.55$0.49408,848 shs$9.43 million
04/08/2024$0.45$0.52
+16.19%		$0.55$0.45911,214 shs$9.26 million
04/05/2024$0.50$0.45
-10.02%		$0.47$0.44426,050 shs$7.97 million
04/04/2024$0.47$0.50
+6.17%		$0.59$0.492.47 million shs$8.86 million
04/03/2024$0.46$0.47
+2.80%		$0.48$0.44279,846 shs$8.34 million
04/02/2024$0.48$0.46
-5.52%		$0.50$0.44288,607 shs$8.12 million
04/01/2024$0.49$0.48
-0.68%		$0.51$0.47244,136 shs$8.59 million
03/29/2024$0.49$0.49$0.50$0.45453,029 shs$8.65 million
03/28/2024$0.47$0.49
+3.11%		$0.50$0.45404,733 shs$8.65 million
03/27/2024$0.46$0.47
+2.23%		$0.50$0.46194,498 shs$8.39 million
03/26/2024$0.48$0.46
-4.29%		$0.50$0.431.02 million shs$8.20 million
Read this before you buy AI stocks (Ad)

BREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts.

Starting today, you could siphon a new stream of income from this $3 billion pool of cash.
03/25/2024$0.51$0.48
-5.35%		$0.54$0.48300,673 shs$8.57 million
03/22/2024$0.53$0.51
-3.70%		$0.53$0.47619,819 shs$9.06 million
03/21/2024$0.55$0.53
-2.95%		$0.56$0.53182,597 shs$9.40 million
03/20/2024$0.52$0.55
+4.56%		$0.55$0.52301,269 shs$9.69 million
03/19/2024$0.61$0.52
-13.83%		$0.60$0.52897,314 shs$9.27 million
03/18/2024$0.55$0.61
+10.16%		$0.65$0.561.59 million shs$10.76 million
03/15/2024$0.55$0.55
-0.88%		$0.64$0.54880,095 shs$9.76 million
03/14/2024$0.67$0.55
-16.97%		$0.66$0.55790,174 shs$9.85 million
03/13/2024$0.55$0.67
+20.63%		$0.70$0.531.38 million shs$11.86 million
03/12/2024$0.54$0.55
+2.57%		$0.57$0.53355,189 shs$9.83 million
03/11/2024$0.61$0.54
-11.39%		$0.61$0.52578,804 shs$9.59 million
03/08/2024$0.63$0.61
-3.25%		$0.63$0.59266,433 shs$10.82 million
03/07/2024$0.64$0.63
-1.05%		$0.64$0.61181,426 shs$11.18 million
03/06/2024$0.63$0.64
+1.22%		$0.64$0.60181,910 shs$11.30 million
03/05/2024$0.61$0.63
+2.54%		$0.64$0.60213,327 shs$11.17 million
03/04/2024$0.64$0.61
-4.20%		$0.65$0.59368,571 shs$10.89 million
03/01/2024$0.63$0.64
+1.49%		$0.66$0.61464,035 shs$11.37 million
02/29/2024$0.64$0.63
-2.03%		$0.67$0.61258,508 shs$11.20 million
02/28/2024$0.69$0.64
-6.20%		$0.72$0.64405,855 shs$11.43 million
02/27/2024$0.70$0.69
-1.91%		$0.71$0.67375,500 shs$12.19 million
02/26/2024$0.70$0.70$0.73$0.69218,601 shs$12.43 million
02/23/2024$0.74$0.70
-5.41%		$0.73$0.69263,490 shs$12.43 million
02/22/2024$0.77$0.74
-4.07%		$0.76$0.72345,553 shs$13.14 million
02/21/2024$0.75$0.77
+2.85%		$0.78$0.70774,462 shs$13.69 million
02/20/2024$0.73$0.75
+3.45%		$0.83$0.683.25 million shs$13.31 million
02/19/2024$0.73$0.73$0.74$0.65905,400 shs$12.87 million

Related Companies:
This page (NASDAQ:NVOS) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The #1 Crypto for AI
Weiss Ratings
Warren Buffett's "mystery stock"
Stansberry Research
This Could be Your “Big Money” AI Moment
InvestorPlace
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest