Free Trial

Avalo Therapeutics (AVTX) Stock Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free AVTX Stock Alerts
$10.85
-0.64 (-5.57%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Avalo Therapeutics Stock Price Performance

5 Day
Performance
-18.11%
1 Month
Performance
-27.18%
3 Month
Performance
+124.17%
6 Month
Performance
-49.99%
Year-To-Date
Performance
+19.23%
1 Year
Performance
-98.16%
Receive AVTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avalo Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
READ THIS – If You Missed Out On The AI Boom
Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”
Click on Adam's shiny forehead for more details.

AVTX Stock Chart for Sunday, May, 12, 2024

AVTX Chart by TradingView

Avalo Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$11.49$10.85
-5.57%		$11.59$10.3557,346 shs$11.18 million
05/09/2024$11.73$11.49
-2.05%		$12.63$11.4940,130 shs$11.84 million
05/08/2024$13.25$11.73
-11.47%		$13.20$11.25147,947 shs$12.08 million
05/07/2024$13.51$13.25
-1.92%		$13.76$13.1431,322 shs$13.65 million
05/06/2024$14.36$13.51
-5.92%		$14.99$13.2734,733 shs$13.92 million
05/03/2024$15.39$14.36
-6.69%		$16.00$13.1591,686 shs$14.79 million
05/02/2024$16.01$15.39
-3.87%		$17.42$15.3953,627 shs$15.85 million
05/01/2024$17.12$16.01
-6.48%		$17.10$14.7063,441 shs$16.49 million
04/30/2024$16.88$17.12
+1.42%		$17.15$16.0139,078 shs$17.63 million
04/29/2024$15.94$16.88
+5.90%		$17.49$15.6881,778 shs$17.39 million
04/26/2024$14.98$15.94
+6.41%		$16.23$14.6978,196 shs$16.42 million
04/25/2024$14.20$14.98
+5.49%		$16.32$13.65160,863 shs$15.43 million
04/24/2024$13.00$14.20
+9.23%		$14.25$12.8036,845 shs$14.63 million
04/23/2024$12.21$13.00
+6.47%		$13.74$12.3373,223 shs$13.39 million
04/22/2024$11.63$12.21
+4.99%		$13.37$11.4683,438 shs$12.58 million
04/19/2024$12.01$11.63
-3.16%		$13.02$11.5068,159 shs$11.98 million
04/18/2024$13.62$12.01
-11.82%		$13.76$12.00107,236 shs$12.37 million
04/17/2024$15.94$13.62
-14.55%		$15.93$13.52131,479 shs$14.03 million
04/16/2024$15.24$15.94
+4.59%		$18.79$15.94220,529 shs$16.42 million
04/15/2024$14.90$15.24
+2.28%		$15.69$14.5491,326 shs$15.70 million
04/12/2024$15.75$14.90
-5.40%		$16.22$14.70127,024 shs$15.35 million
04/11/2024$15.06$15.75
+4.58%		$16.39$14.76128,830 shs$16.22 million
04/10/2024$14.48$15.06
+4.01%		$15.62$13.79146,454 shs$15.51 million
04/09/2024$14.19$14.48
+2.04%		$14.90$11.10354,786 shs$14.91 million
04/08/2024$16.40$14.19
-13.48%		$17.20$14.16262,380 shs$14.67 million
04/05/2024$16.30$16.40
+0.61%		$18.30$16.01279,181 shs$1.48 million
04/04/2024$16.31$16.30
-0.06%		$20.85$16.30616,829 shs$1.39 million
04/03/2024$15.16$16.31
+7.59%		$19.30$14.25448,728 shs$1.47 million
04/02/2024$17.90$15.16
-15.31%		$17.33$14.50569,278 shs$1.36 million
04/01/2024$21.75$17.90
-17.70%		$22.47$16.051.98 million shs$1.61 million
03/29/2024$21.75$21.75$34.46$16.6531.53 million shs$1.85 million
03/28/2024$4.75$21.75
+357.89%		$34.46$16.6531.83 million shs$1.96 million
03/27/2024$4.76$4.75
-0.21%		$4.86$4.602.94 million shs$428,000.00
03/26/2024$4.74$4.76
+0.42%		$4.89$4.629,560 shs$428,000.00
03/25/2024$4.88$4.74
-2.87%		$4.93$4.6311,634 shs$427,000.00
03/22/2024$4.60$4.88
+6.09%		$4.97$4.6736,144 shs$439,000.00
03/21/2024$4.47$4.60
+2.91%		$4.84$4.4315,531 shs$414,000.00
03/20/2024$4.35$4.47
+2.76%		$4.58$4.3630,030 shs$402,000.00
03/19/2024$4.44$4.35
-2.03%		$4.56$4.359,877 shs$370,000.00
03/18/2024$4.37$4.44
+1.60%		$4.73$4.3718,411 shs$400,000.00
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/15/2024$5.00$4.37
-12.60%		$5.07$4.3728,859 shs$393,000.00
03/14/2024$5.52$5.00
-9.42%		$5.72$5.0033,352 shs$425,000.00
03/13/2024$5.45$5.52
+1.28%		$5.66$5.3535,773 shs$497,000.00
03/12/2024$5.61$5.45
-2.85%		$5.67$5.2139,300 shs$490,000.00
03/11/2024$5.88$5.61
-4.59%		$6.18$5.5552,601 shs$505,000.00
03/08/2024$5.24$5.80
+10.69%		$6.17$5.3289,760 shs$522,000.00
03/07/2024$5.15$5.24
+1.75%		$5.32$4.8642,605 shs$472,000.00
03/06/2024$4.50$5.15
+14.44%		$5.24$4.49100,158 shs$464,000.00
03/05/2024$4.60$4.50
-2.17%		$4.62$4.469,341 shs$382,000.00
03/04/2024$4.42$4.60
+4.07%		$4.65$4.4217,796 shs$414,000.00
03/01/2024$4.41$4.51
+2.27%		$4.55$4.3013,263 shs$406,000.00
02/29/2024$4.44$4.41
-0.68%		$4.60$4.2811,677 shs$397,000.00
02/28/2024$4.67$4.44
-4.93%		$4.69$4.4418,756 shs$400,000.00
02/27/2024$4.35$4.67
+7.36%		$4.67$4.4315,592 shs$420,000.00
02/26/2024$4.28$4.35
+1.64%		$4.39$4.2012,031 shs$391,000.00
02/23/2024$4.44$4.32
-2.70%		$4.47$4.287,256 shs$389,000.00
02/22/2024$4.33$4.44
+2.54%		$4.49$4.2125,406 shs$400,000.00
02/21/2024$4.20$4.33
+3.22%		$4.35$4.209,605 shs$390,000.00
02/20/2024$4.46$4.20
-5.94%		$4.45$4.1815,870 shs$357,000.00
02/19/2024$4.46$4.46$4.76$4.4515,300 shs$401,000.00
02/16/2024$4.76$4.52
-5.04%		$4.79$4.4515,262 shs$407,000.00
02/15/2024$5.06$4.76
-5.93%		$5.02$4.6840,587 shs$405,000.00
02/14/2024$4.81$5.06
+5.20%		$5.17$4.8031,772 shs$455,000.00
02/13/2024$4.84$4.81
-0.62%		$4.96$4.7117,145 shs$433,000.00
02/12/2024$4.68$4.84
+3.42%		$4.84$4.5921,903 shs$436,000.00

Related Companies:
This page (NASDAQ:AVTX) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Gold Set to EXPLODE!
Gold Safe Exchange
Collapse of the Petrodollar
Colonial Metals
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
He Is Giving Away Bitcoin
Crypto Swap Profits
Global crypto currency reset (41 major banks signed up)
Stansberry Research