Free Trial

Genetic Technologies (GENE) Stock Chart & Stock Price History

→ Biden to Launch “FedNOW” [Move Your Money Now] (From Priority Gold) (Ad)
Free GENE Stock Alerts
$2.25
+0.03 (+1.35%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Genetic Technologies Stock Price Performance

5 Day
Performance
-1.97%
1 Month
Performance
-20.89%
3 Month
Performance
+15.03%
6 Month
Performance
-37.37%
Year-To-Date
Performance
-6.06%
1 Year
Performance
-51.89%
Receive GENE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Genetic Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

GENE Stock Chart for Saturday, May, 4, 2024

GENE Chart by TradingView

Genetic Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$2.22$2.25
+1.42%		$2.37$2.2327,378 shs$8.67 million
05/02/2024$2.35$2.22
-5.40%		$2.36$2.1932,361 shs$8.56 million
05/01/2024$2.33$2.35
+0.86%		$2.40$2.2426,413 shs$9.05 million
04/30/2024$2.30$2.33
+1.30%		$2.34$2.2220,347 shs$8.97 million
04/29/2024$2.22$2.30
+3.56%		$2.42$2.2516,304 shs$8.86 million
04/26/2024$2.18$2.29
+5.05%		$2.29$2.1620,132 shs$8.82 million
04/25/2024$2.25$2.18
-3.11%		$2.31$2.1031,893 shs$8.39 million
04/24/2024$2.40$2.25
-6.25%		$2.46$2.1328,249 shs$8.66 million
04/23/2024$2.37$2.40
+1.27%		$2.44$2.2618,129 shs$9.24 million
04/22/2024$2.32$2.37
+2.16%		$2.41$2.1923,304 shs$9.12 million
04/19/2024$2.44$2.32
-4.92%		$2.44$2.1364,335 shs$8.93 million
04/18/2024$3.16$2.44
-22.78%		$3.20$2.3088,022 shs$9.39 million
04/17/2024$3.17$3.16
-0.32%		$3.28$3.1013,533 shs$12.17 million
04/16/2024$3.28$3.17
-3.21%		$3.27$3.0527,555 shs$12.20 million
04/15/2024$3.32$3.28
-1.39%		$3.38$3.2115,769 shs$12.61 million
04/12/2024$3.24$3.36
+3.70%		$3.59$3.2041,823 shs$12.94 million
04/11/2024$2.99$3.24
+8.36%		$3.24$3.0044,525 shs$12.47 million
04/10/2024$2.88$2.99
+3.82%		$3.03$2.9035,715 shs$11.51 million
04/09/2024$2.86$2.88
+0.70%		$2.94$2.869,764 shs$11.09 million
04/08/2024$2.78$2.86
+2.88%		$2.87$2.833,706 shs$11.01 million
04/05/2024$2.85$2.80
-1.75%		$2.90$2.718,828 shs$10.77 million
04/04/2024$2.80$2.85
+1.79%		$2.89$2.7043,264 shs$10.97 million
04/03/2024$2.73$2.80
+2.56%		$2.90$2.7034,361 shs$10.78 million
04/02/2024$2.85$2.73
-4.21%		$2.95$2.7035,107 shs$10.51 million
04/01/2024$2.89$2.85
-1.38%		$2.95$2.8022,306 shs$10.97 million
03/29/2024$2.89$2.89$2.94$2.8016,068 shs$11.13 million
03/28/2024$2.81$2.89
+2.85%		$2.94$2.8015,768 shs$11.13 million
03/27/2024$2.71$2.81
+3.69%		$2.84$2.7335,861 shs$10.82 million
03/26/2024$2.58$2.71
+5.04%		$2.71$2.5333,895 shs$10.43 million
03/25/2024$2.67$2.58
-3.37%		$2.75$2.4837,428 shs$9.93 million
03/22/2024$2.50$2.67
+6.80%		$2.90$2.46145,194 shs$10.28 million
03/21/2024$2.69$2.50
-7.08%		$2.73$2.3691,063 shs$9.63 million
03/20/2024$2.70$2.69
-0.36%		$2.77$2.6528,439 shs$10.35 million
03/19/2024$2.71$2.70
-0.37%		$2.70$2.5611,444 shs$10.40 million
03/18/2024$2.69$2.71
+0.74%		$2.78$2.6126,828 shs$10.43 million
03/15/2024$2.62$2.69
+2.67%		$2.74$2.6223,010 shs$10.35 million
03/14/2024$2.57$2.62
+1.95%		$2.63$2.5417,163 shs$10.09 million
03/13/2024$2.54$2.57
+1.18%		$2.65$2.4814,413 shs$9.89 million
03/12/2024$2.70$2.54
-5.93%		$2.69$2.5016,382 shs$9.78 million
03/11/2024$2.75$2.70
-1.98%		$2.76$2.519,824 shs$10.40 million
Biden to Launch “FedNOW” [Move Your Money Now] (Ad)

Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...

Get your free information kit NOW, before it's too late.
03/08/2024$2.77$2.74
-1.08%		$2.94$2.5231,169 shs$10.55 million
03/07/2024$2.90$2.77
-4.48%		$2.97$2.7723,865 shs$10.66 million
03/06/2024$2.64$2.90
+9.85%		$2.90$2.6650,016 shs$11.17 million
03/05/2024$2.70$2.64
-2.22%		$2.69$2.4936,397 shs$10.16 million
03/04/2024$2.33$2.70
+15.88%		$2.70$2.5384,307 shs$10.40 million
03/01/2024$2.15$2.35
+9.30%		$2.36$2.1550,711 shs$9.04 million
02/29/2024$2.00$2.15
+7.50%		$2.15$1.9757,753 shs$8.28 million
02/28/2024$1.98$2.00
+1.01%		$2.14$1.91100,990 shs$7.70 million
02/27/2024$1.99$1.98
-0.50%		$2.00$1.84179,455 shs$7.62 million
02/26/2024$1.95$1.99
+1.87%		$2.00$1.8023,742 shs$7.66 million
02/23/2024$1.95$1.99
+2.05%		$2.05$1.952,026 shs$7.66 million
02/22/2024$1.99$1.95
-2.01%		$1.97$1.909,466 shs$7.51 million
02/21/2024$1.96$1.99
+1.53%		$2.01$1.983,607 shs$7.66 million
02/20/2024$2.00$1.96
-2.00%		$2.10$1.9331,123 shs$7.55 million
02/19/2024$2.00$2.00$2.08$1.9911,500 shs$7.70 million
02/16/2024$2.08$2.01
-3.13%		$2.08$1.9911,031 shs$7.74 million
02/15/2024$1.99$2.08
+4.27%		$2.09$1.967,785 shs$7.99 million
02/14/2024$1.99$1.99$2.04$1.975,292 shs$7.66 million
02/13/2024$2.00$1.99
-0.50%		$2.03$1.9413,019 shs$7.66 million
02/12/2024$1.93$2.00
+3.82%		$2.00$1.964,727 shs$7.70 million
02/09/2024$1.90$1.93
+1.39%		$1.96$1.8811,232 shs$7.42 million
02/08/2024$1.92$1.90
-1.04%		$1.98$1.834,479 shs$7.32 million
02/07/2024$1.95$1.92
-1.54%		$1.97$1.9011,560 shs$7.39 million
02/06/2024$1.93$1.95
+1.04%		$2.00$1.905,746 shs$7.51 million
02/05/2024$1.96$1.93
-1.53%		$2.00$1.8810,343 shs$7.43 million

Related Companies:
This page (NASDAQ:GENE) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Forget Nvidia. This is the future of AI
Porter & Company
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
The asset beating inflation by 4x
Colonial Metals
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press