Free Trial

MIRA Pharmaceuticals (MIRA) Stock Chart & Stock Price History

→ is this a buy and hold stock? (From Tips4Traders) (Ad)
Free MIRA Stock Alerts
$0.74
+0.02 (+2.78%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

MIRA Pharmaceuticals Stock Price Performance

5 Day
Performance
-1.56%
1 Month
Performance
-18.01%
3 Month
Performance
-36.35%
6 Month
Performance
-56.82%
Year-To-Date
Performance
-29.69%
Receive MIRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MIRA Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Tips4Traders
is this a buy and hold stock?
“Simply Wall Street” LOVES this stock as a Buy and Hold. It’s surging now! ….
Click here to learn more

MIRA Stock Chart for Wednesday, May, 15, 2024

MIRA Chart by TradingView

MIRA Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$0.72$0.74
+2.96%		$0.77$0.7158,266 shs$10.91 million
05/13/2024$0.72$0.72
-0.40%		$0.77$0.7034,710 shs$10.60 million
05/10/2024$0.75$0.72
-4.00%		$0.79$0.7175,914 shs$10.64 million
05/09/2024$0.76$0.75
-1.30%		$0.76$0.739,872 shs$11.09 million
05/08/2024$0.76$0.76
-0.01%		$0.81$0.739,096 shs$11.23 million
05/07/2024$0.75$0.76
+1.33%		$0.79$0.7316,077 shs$11.23 million
05/06/2024$0.73$0.75
+2.32%		$0.80$0.7369,926 shs$11.09 million
05/03/2024$0.80$0.79
-1.95%		$0.86$0.72324,318 shs$11.62 million
05/02/2024$0.82$0.80
-2.16%		$0.84$0.8024,062 shs$11.85 million
05/01/2024$0.85$0.82
-3.61%		$0.85$0.8021,365 shs$12.11 million
04/30/2024$0.85$0.85$0.85$0.8214,866 shs$12.56 million
04/29/2024$0.86$0.85
-1.14%		$0.89$0.8516,527 shs$12.56 million
04/26/2024$0.90$0.86
-4.47%		$0.92$0.8512,549 shs$12.71 million
04/25/2024$0.87$0.90
+3.45%		$0.90$0.8720,404 shs$13.30 million
04/24/2024$0.88$0.87
-0.92%		$0.90$0.8513,077 shs$12.86 million
04/23/2024$0.86$0.88
+2.10%		$0.90$0.8732,710 shs$12.98 million
04/22/2024$0.83$0.86
+3.42%		$0.87$0.8521,644 shs$12.71 million
04/19/2024$0.87$0.83
-3.86%		$0.86$0.7953,258 shs$12.29 million
04/18/2024$0.81$0.87
+6.82%		$0.89$0.8017,217 shs$12.79 million
04/17/2024$0.79$0.81
+2.51%		$0.91$0.7860,735 shs$11.97 million
04/16/2024$0.83$0.79
-4.82%		$0.85$0.7663,940 shs$11.68 million
04/15/2024$0.90$0.83
-7.83%		$0.90$0.8051,553 shs$12.27 million
04/12/2024$1.00$0.90
-9.83%		$0.98$0.8875,968 shs$13.31 million
04/11/2024$1.00$1.00
-0.03%		$1.01$0.9619,460 shs$14.76 million
04/10/2024$1.02$1.00
-2.06%		$1.02$0.9648,394 shs$14.77 million
04/09/2024$1.03$1.02
-0.97%		$1.04$1.0018,207 shs$15.08 million
04/08/2024$1.02$1.03
+0.98%		$1.06$1.0128,526 shs$15.22 million
04/05/2024$1.02$1.02$1.04$1.00102,637 shs$15.08 million
04/04/2024$1.07$1.02
-4.67%		$1.09$1.0266,926 shs$15.08 million
04/03/2024$1.07$1.07$1.07$1.0249,019 shs$15.82 million
04/02/2024$1.08$1.07
-0.93%		$1.11$1.02157,991 shs$15.82 million
04/01/2024$1.10$1.08
-1.82%		$1.12$1.0545,811 shs$15.96 million
03/29/2024$1.10$1.10$1.18$1.09140,708 shs$16.26 million
03/28/2024$1.09$1.10
+0.92%		$1.18$1.09140,628 shs$16.26 million
03/27/2024$1.15$1.09
-5.22%		$1.18$1.07139,802 shs$16.11 million
03/26/2024$1.16$1.15
-0.86%		$1.17$1.1137,681 shs$17.00 million
03/25/2024$1.23$1.16
-5.69%		$1.27$1.1563,892 shs$17.15 million
03/22/2024$1.26$1.23
-2.38%		$1.27$1.2077,373 shs$18.18 million
03/21/2024$1.24$1.26
+1.61%		$1.44$1.20236,641 shs$18.62 million
03/20/2024$1.19$1.24
+4.20%		$1.28$1.15138,912 shs$18.33 million
is this a buy and hold stock? (Ad)

“Simply Wall Street” LOVES this stock as a Buy and Hold. It’s surging now! ….

Click here to learn more
03/19/2024$1.18$1.19
+0.85%		$1.21$1.13107,148 shs$17.59 million
03/18/2024$1.18$1.18$1.22$1.12156,532 shs$17.44 million
03/15/2024$1.23$1.18
-4.07%		$1.23$1.05236,300 shs$17.44 million
03/14/2024$1.10$1.23
+11.82%		$1.30$1.04543,307 shs$18.18 million
03/13/2024$1.55$1.10
-29.03%		$1.59$1.04714,814 shs$16.26 million
03/12/2024$1.50$1.55
+3.33%		$1.68$1.421.07 million shs$22.91 million
03/11/2024$1.57$1.50
-4.46%		$1.84$1.403.68 million shs$22.17 million
03/08/2024$0.92$1.57
+71.40%		$1.57$1.1825.94 million shs$23.21 million
03/07/2024$0.96$0.92
-4.08%		$0.96$0.92749,089 shs$13.54 million
03/06/2024$0.93$0.96
+2.69%		$0.99$0.9144,167 shs$14.12 million
03/05/2024$0.99$0.93
-6.06%		$1.01$0.9187,018 shs$13.75 million
03/04/2024$1.04$0.99
-4.80%		$1.02$0.9730,017 shs$14.63 million
03/01/2024$1.01$1.04
+3.47%		$1.04$0.9837,692 shs$15.37 million
02/29/2024$1.00$1.01
+0.50%		$1.05$0.9670,314 shs$14.85 million
02/28/2024$1.05$1.00
-4.76%		$1.04$1.0018,618 shs$14.78 million
02/27/2024$1.03$1.05
+1.94%		$1.10$1.0040,650 shs$15.52 million
02/26/2024$1.00$1.03
+3.00%		$1.06$0.9533,254 shs$15.22 million
02/23/2024$1.06$1.00
-5.66%		$1.06$0.8559,028 shs$14.78 million
02/22/2024$1.08$1.06
-1.85%		$1.10$1.0334,935 shs$15.67 million
02/21/2024$1.07$1.08
+0.93%		$1.10$1.0434,355 shs$15.96 million
02/20/2024$1.04$1.07
+2.88%		$1.12$1.0383,692 shs$15.82 million
02/19/2024$1.04$1.04$1.13$1.0369,900 shs$15.37 million
02/16/2024$1.03$1.04
+0.97%		$1.13$1.0369,920 shs$15.37 million
02/15/2024$1.16$1.03
-11.21%		$1.19$1.0364,455 shs$15.22 million
02/14/2024$1.05$1.16
+10.48%		$1.16$1.0160,550 shs$17.15 million
02/13/2024$1.16$1.05
-9.48%		$1.14$1.0559,467 shs$15.52 million

Related Companies:
This page (NASDAQ:MIRA) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
is this a buy and hold stock?
Tips4Traders
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Biden to Drop BOMBSHELL June 13th?
Paradigm Press