Free Trial

Aptevo Therapeutics (APVO) Stock Chart & Stock Price History

→ BREAKING – Pentagon to Spend $20 Billion on “Distributed AI” (From Behind the Markets) (Ad)
Free APVO Stock Alerts
$1.03
-0.13 (-11.21%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Aptevo Therapeutics Stock Price Performance

5 Day
Performance
+4.15%
1 Month
Performance
-72.31%
3 Month
Performance
-84.08%
6 Month
Performance
-90.21%
Year-To-Date
Performance
-87.07%
1 Year
Performance
-98.61%
Receive APVO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aptevo Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
The Weight Loss Pill That Could Disrupt a $32 Billion Industry
A revolutionary new weight loss pill is about to send shockwaves through the plus-size clothing market. Analysts are calling it the "King Kong" of diet drugs after amazing clinical trial results.
Don't miss out on the "next Ozempic" >>>

APVO Stock Chart for Wednesday, May, 8, 2024

APVO Chart by TradingView

Aptevo Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$1.11$1.16
+4.50%		$1.19$1.03573,340 shs$499,000.00
05/06/2024$0.99$1.11
+12.23%		$1.14$1.00819,073 shs$477,000.00
05/03/2024$1.13$0.99
-12.48%		$1.09$0.961.97 million shs$425,000.00
05/02/2024$0.96$1.13
+17.71%		$1.38$1.0425.93 million shs$486,000.00
05/01/2024$0.71$0.96
+35.08%		$1.14$0.735.77 million shs$413,000.00
04/30/2024$0.75$0.71
-5.23%		$0.75$0.71114,155 shs$306,000.00
04/29/2024$0.71$0.75
+6.20%		$0.77$0.72447,804 shs$322,000.00
04/26/2024$0.68$0.71
+3.84%		$0.72$0.68170,019 shs$304,000.00
04/25/2024$0.68$0.68
-0.38%		$0.71$0.67367,850 shs$292,000.00
04/24/2024$0.74$0.68
-7.28%		$0.75$0.68567,282 shs$294,000.00
04/23/2024$0.71$0.74
+3.69%		$0.76$0.70358,578 shs$317,000.00
04/22/2024$0.73$0.71
-2.39%		$0.72$0.67164,644 shs$305,000.00
04/19/2024$0.77$0.73
-5.53%		$0.77$0.71229,798 shs$313,000.00
04/18/2024$0.71$0.77
+8.07%		$0.77$0.71227,360 shs$331,000.00
04/17/2024$0.77$0.71
-7.23%		$0.78$0.70412,322 shs$306,000.00
04/16/2024$0.78$0.77
-1.92%		$0.80$0.75551,370 shs$329,000.00
04/15/2024$0.85$0.78
-7.35%		$0.85$0.76465,918 shs$337,000.00
04/12/2024$0.96$0.85
-11.78%		$0.93$0.83784,516 shs$363,000.00
04/11/2024$2.40$0.96
-60.08%		$1.06$0.934.66 million shs$412,000.00
04/10/2024$3.26$2.40
-26.38%		$3.10$2.21711,867 shs$1.03 million
04/09/2024$3.72$3.26
-12.37%		$3.78$3.25378,561 shs$1.40 million
04/08/2024$3.63$3.72
+2.48%		$4.87$3.44696,455 shs$1.60 million
04/05/2024$3.44$3.63
+5.52%		$4.25$3.28432,401 shs$1.56 million
04/04/2024$3.80$3.44
-9.47%		$3.82$3.3544,067 shs$1.48 million
04/03/2024$3.98$3.80
-4.52%		$4.10$3.6254,667 shs$1.63 million
04/02/2024$4.25$3.98
-6.35%		$4.46$3.8059,090 shs$1.71 million
04/01/2024$4.69$4.25
-9.38%		$4.68$4.1082,244 shs$1.83 million
03/29/2024$4.69$4.69$5.00$3.95304,555 shs$2.02 million
03/28/2024$4.06$4.69
+15.52%		$5.00$3.95293,949 shs$2.02 million
03/27/2024$4.01$4.06
+1.25%		$4.10$3.9028,957 shs$1.75 million
03/26/2024$4.01$4.01$4.09$3.8123,996 shs$1.72 million
03/25/2024$4.56$4.01
-12.06%		$4.59$3.9876,338 shs$1.72 million
03/22/2024$4.48$4.56
+1.79%		$4.83$4.4436,608 shs$1.96 million
03/21/2024$5.14$4.48
-12.84%		$5.04$4.47154,149 shs$1.93 million
03/20/2024$5.03$5.14
+2.19%		$5.50$4.9998,334 shs$2.21 million
03/19/2024$4.98$5.03
+1.00%		$5.36$4.9871,291 shs$2.16 million
03/18/2024$5.42$4.98
-8.12%		$5.60$4.8082,932 shs$2.14 million
03/15/2024$5.04$5.42
+7.54%		$5.59$4.93138,599 shs$2.33 million
03/14/2024$4.96$5.04
+1.61%		$5.14$4.55108,171 shs$2.17 million
03/13/2024$4.07$4.96
+21.87%		$5.66$4.25311,044 shs$2.13 million
“Crash Insurance” For Your Retirement (Ad)

When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.

Click here to register for free.
03/12/2024$4.40$4.07
-7.50%		$4.60$4.05104,546 shs$1.74 million
03/11/2024$5.19$4.40
-15.22%		$5.32$4.35203,333 shs$1.89 million
03/08/2024$6.60$5.19
-21.36%		$6.49$5.12254,762 shs$2.23 million
03/07/2024$6.40$6.60
+3.12%		$10.80$6.353.63 million shs$124.34 million
03/06/2024$5.69$6.40
+12.41%		$6.75$5.35160,240 shs$120.58 million
03/05/2024$6.23$5.69
-8.55%		$6.41$5.5025,066 shs$2.44 million
03/04/2024$7.22$6.23
-13.72%		$6.81$5.7243,379 shs$2.67 million
03/01/2024$7.48$7.22
-3.53%		$7.48$6.7410,489 shs$3.09 million
02/29/2024$6.85$7.48
+9.18%		$7.92$6.6431,749 shs$3.20 million
02/28/2024$6.55$6.85
+4.57%		$7.48$6.6022,950 shs$2.93 million
02/27/2024$6.34$6.55
+3.40%		$6.82$5.907,096 shs$2.81 million
02/26/2024$5.94$6.34
+6.67%		$6.42$6.043,830 shs$2.71 million
02/23/2024$6.12$5.94
-2.88%		$6.47$5.5010,621 shs$2.54 million
02/22/2024$6.38$6.12
-4.14%		$6.60$5.986,270 shs$2.62 million
02/21/2024$6.34$6.38
+0.69%		$6.72$6.345,600 shs$2.73 million
02/20/2024$6.73$6.34
-5.82%		$6.82$6.169,506 shs$2.71 million
02/19/2024$6.73$6.73$6.97$6.603,725 shs$2.88 million
02/16/2024$6.91$6.73
-2.61%		$6.97$6.603,723 shs$2.88 million
02/15/2024$6.64$6.91
+3.97%		$7.00$6.384,015 shs$2.96 million
02/14/2024$6.68$6.64
-0.59%		$7.04$6.494,919 shs$2.85 million
02/13/2024$6.78$6.68
-1.36%		$7.04$6.437,151 shs$2.86 million
02/12/2024$6.89$6.78
-1.60%		$7.04$6.606,527 shs$2.90 million
02/09/2024$6.47$6.89
+6.46%		$7.10$6.318,664 shs$2.95 million
02/08/2024$6.73$6.47
-3.92%		$7.04$6.406,062 shs$2.77 million
02/07/2024$6.79$6.73
-0.91%		$7.11$6.608,530 shs$2.88 million

Related Companies:
This page (NASDAQ:APVO) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold