Evelo Biosciences (EVLO) Stock Chart & Stock Price History → Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency. (From Monetary Gold) (Ad) Free EVLO Stock Alerts $0.04 -0.01 (-10.89%) (As of 11:56 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media Evelo Biosciences Stock Price Performance5 Day Performance+2.27%1 Month Performance0.00%3 Month Performance-6.44%6 Month Performance-89.89%Year-To-Date Performance-26.77%1 Year Performance-98.41% Receive EVLO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Evelo Biosciences and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Monetary GoldTrump Reveals Conspiracy Behind Fed-Controlled Digital Currency.Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.This means you must act NOW before it's too late. EVLO Stock Chart for Wednesday, May, 15, 2024 EVLO Chart by TradingView Evelo Biosciences Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/14/2024$0.04$0.05+26.25%$0.06$0.0438,866 shs$959,000.0005/13/2024$0.05$0.04-20.00%$0.06$0.0333,097 shs$759,000.0005/10/2024$0.04$0.04$0.06$0.04665 shs$835,000.0005/09/2024$0.04$0.04$0.05$0.046,868 shs$835,000.0005/08/2024$0.05$0.04-7.17%$0.05$0.046,868 shs$835,000.0005/07/2024$0.05$0.05-0.42%$0.05$0.0438,312 shs$900,000.00 Get the Latest News and Ratings for EVLO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Evelo Biosciences and its competitors with MarketBeat's FREE daily newsletter. 05/06/2024$0.04$0.05+9.43%$0.05$0.0417,955 shs$903,000.0005/03/2024$0.05$0.04-12.12%$0.05$0.0422,122 shs$826,000.0005/02/2024$0.05$0.05+4.21%$0.05$0.0510,229 shs$940,000.0005/01/2024$0.05$0.05-4.04%$0.05$0.04114,090 shs$902,000.0004/30/2024$0.04$0.05+18.14%$0.05$0.05327 shs$940,000.0004/29/2024$0.05$0.04-15.35%$0.05$0.049,852 shs$795,000.0004/26/2024$0.05$0.05+8.32%$0.05$0.0431,190 shs$940,000.0004/25/2024$0.04$0.05+3.39%$0.05$0.05488 shs$868,000.0004/24/2024$0.04$0.04+4.00%$0.05$0.041,279 shs$839,000.0004/23/2024$0.04$0.04-2.41%$0.05$0.041,465 shs$807,000.0004/22/2024$0.05$0.04-12.02%$0.05$0.0417,564 shs$827,000.0004/19/2024$0.05$0.05-1.00%$0.05$0.043,995 shs$940,000.0004/18/2024$0.04$0.05+13.77%$0.05$0.051,555 shs$949,000.0004/17/2024$0.05$0.04-4.46%$0.05$0.0461,379 shs$834,000.0004/16/2024$0.05$0.05+2.22%$0.05$0.0520,504 shs$873,000.0004/15/2024$0.05$0.05-10.89%$0.06$0.0414,102 shs$854,000.0004/12/2024$0.04$0.05+23.17%$0.05$0.04830 shs$958,000.0004/11/2024$0.05$0.04-8.89%$0.06$0.041,844 shs$778,000.0004/10/2024$0.04$0.05+7.40%$0.05$0.044,640 shs$854,000.0004/09/2024$0.04$0.04$0.05$0.0412,407 shs$795,000.0004/08/2024$0.04$0.04+4.75%$0.04$0.0412,407 shs$795,000.0004/05/2024$0.05$0.04-11.11%$0.04$0.0454,867 shs$759,000.0004/04/2024$0.05$0.05-10.00%$0.05$0.0413,175 shs$854,000.0004/03/2024$0.05$0.05$0.05$0.0512,857 shs$949,000.0004/02/2024$0.05$0.05$0.05$0.04100,064 shs$949,000.0004/01/2024$0.05$0.05+11.11%$0.05$0.04100,064 shs$949,000.0003/29/2024$0.05$0.05$0.06$0.0432,383 shs$854,000.0003/28/2024$0.04$0.05+3.45%$0.06$0.0432,383 shs$854,000.0003/27/2024$0.05$0.04-13.00%$0.06$0.0414,168 shs$826,000.0003/26/2024$0.05$0.05$0.05$0.0550,314 shs$949,000.0003/25/2024$0.06$0.05-17.49%$0.07$0.0548,860 shs$949,000.0003/22/2024$0.06$0.06+8.21%$0.07$0.0610,735 shs$1.15 million03/21/2024$0.06$0.06$0.07$0.051,564 shs$1.06 million03/20/2024$0.06$0.06-2.27%$0.07$0.061,564 shs$1.06 millionTop 5 Tech Stocks to Buy for 2024 (Ad)Elon Musk just Triggered a BOOM in These Stocks Something strange is happening in the stock market…. This select group of stocks are going absolutely bananas. And it's all because of Elon Musk.Click here to sign up for our free report & newsletter03/19/2024$0.06$0.06+2.32%$0.07$0.065,918 shs$1.09 million03/18/2024$0.06$0.06$0.07$0.0632,848 shs$1.06 million03/15/2024$0.06$0.06$0.07$0.0613,727 shs$1.06 million03/14/2024$0.06$0.06-4.11%$0.06$0.0613,727 shs$1.06 million03/13/2024$0.06$0.06-3.39%$0.06$0.068,186 shs$1.11 million03/12/2024$0.06$0.06-5.55%$0.07$0.0619,781 shs$1.15 million03/11/2024$0.06$0.06+3.23%$0.07$0.069,887 shs$1.22 million03/08/2024$0.05$0.06+17.87%$0.07$0.0674,634 shs$1.18 million03/07/2024$0.05$0.05-0.94%$0.06$0.0546,264 shs$999,000.0003/06/2024$0.06$0.05-11.50%$0.07$0.0541,953 shs$1.01 million03/05/2024$0.05$0.06+15.38%$0.07$0.0533,258 shs$1.14 million03/04/2024$0.06$0.05-15.52%$0.06$0.0540,755 shs$987,000.0003/01/2024$0.05$0.06+18.23%$0.07$0.0563,563 shs$1.17 million02/29/2024$0.05$0.05+0.19%$0.07$0.0560,081 shs$989,000.0002/28/2024$0.05$0.05+1.76%$0.07$0.0566,342 shs$987,000.0002/27/2024$0.06$0.05-14.83%$0.07$0.05135,064 shs$970,000.0002/26/2024$0.05$0.06+13.21%$0.07$0.05205,922 shs$1.14 million02/23/2024$0.05$0.05$0.06$0.0512,292 shs$1.01 million02/22/2024$0.05$0.05$0.07$0.0550,970 shs$1.01 million02/21/2024$0.06$0.05-11.67%$0.07$0.0572,197 shs$1.01 million02/20/2024$0.05$0.06+24.48%$0.07$0.0446,514 shs$1.14 million02/19/2024$0.05$0.05$0.07$0.051,200 shs$915,000.0002/16/2024$0.05$0.05+0.21%$0.07$0.051,204 shs$915,000.0002/15/2024$0.05$0.05+6.65%$0.07$0.0514,697 shs$913,000.0002/14/2024$0.04$0.05+3.68%$0.07$0.0431,054 shs$856,000.00 Related Companies: SPRC Stock Price Chart EVFM Stock Price Chart SBFM Stock Price Chart BLPH Stock Price Chart HSTO Stock Price Chart CMRA Stock Price Chart SXTC Stock Price Chart GRI Stock Price Chart BDRX Stock Price Chart APVO Stock Price Chart Receive EVLO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Evelo Biosciences and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:EVLO) was last updated on 5/15/2024 by MarketBeat.com Staff From Our PartnersHow to Make 100X on the AI BoomInvestorPlaceHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportTrump Reveals Conspiracy Behind Fed-Controlled Digital Currency.Monetary GoldForget the “Magnificent 7” Tech Companies, Buy This AI Stock InsteadBanyan Hill PublishingTop 5 Tech Stocks to Buy for 2024Daily Market AlertsTop 5 AI Stocks to Buy for 2024Market Moving Trendsis this a buy and hold stock?Tips4TradersWith revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radarStocks News Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Evelo Biosciences, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.