Free Trial

China SXT Pharmaceuticals (SXTC) Stock Chart & Stock Price History

→ This is the best new way to score with AI (From Weiss Ratings) (Ad)
Free SXTC Stock Alerts
$1.09
-0.02 (-1.80%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

China SXT Pharmaceuticals Stock Price Performance

5 Day
Performance
+2.83%
1 Month
Performance
-32.72%
3 Month
Performance
-50.68%
6 Month
Performance
-47.60%
Year-To-Date
Performance
-72.54%
1 Year
Performance
-80.62%
Receive SXTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China SXT Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Wall Street legend who predicted 2021 tech crash issues new warning
People around the world follow 50-year Wall Street veteran Marc Chaikin for his surprisingly accurate stock predictions. And he just issued an urgent WARNING for some of the most popular stocks in U.S. history.
Watch his stock warning right here, 100% free of charge

SXTC Stock Chart for Thursday, May, 16, 2024

SXTC Chart by TradingView

China SXT Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$1.11$1.09
-1.80%		$1.15$1.07129,629 shs$501,000.00
05/14/2024$1.04$1.11
+6.73%		$1.14$1.01293,667 shs$511,000.00
05/13/2024$1.06$1.04
-1.89%		$1.08$1.01107,127 shs$478,000.00
05/10/2024$1.08$1.06
-1.85%		$1.10$1.01223,944 shs$484,000.00
05/09/2024$1.12$1.08
-3.57%		$1.13$1.05227,541 shs$497,000.00
05/08/2024$1.16$1.12
-3.45%		$1.25$1.07552,878 shs$515,000.00
05/07/2024$0.96$1.16
+20.71%		$1.31$0.982.39 million shs$534,000.00
05/06/2024$0.96$0.96
+0.05%		$0.99$0.96190,185 shs$442,000.00
05/03/2024$1.02$0.96
-5.37%		$1.02$0.95220,058 shs$442,000.00
05/02/2024$1.02$1.02
-0.49%		$1.04$0.94188,725 shs$467,000.00
05/01/2024$1.06$1.02
-3.77%		$1.08$1.00120,555 shs$469,000.00
04/30/2024$1.03$1.06
+2.91%		$1.07$1.02180,393 shs$488,000.00
04/29/2024$1.05$1.03
-1.90%		$1.13$1.02336,750 shs$474,000.00
04/26/2024$1.03$1.05
+1.94%		$1.10$1.03200,128 shs$483,000.00
04/25/2024$1.07$1.03
-3.74%		$1.07$1.01135,144 shs$471,000.00
04/24/2024$1.07$1.07$1.12$1.04381,681 shs$492,000.00
04/23/2024$1.06$1.07
+0.94%		$1.17$1.06435,230 shs$492,000.00
04/22/2024$1.02$1.06
+3.92%		$1.14$0.97801,395 shs$488,000.00
04/19/2024$0.99$1.02
+3.03%		$1.08$0.94784,598 shs$469,000.00
04/18/2024$1.18$0.99
-16.10%		$1.20$0.941.54 million shs$455,000.00
04/17/2024$1.62$1.18
-27.16%		$1.39$1.102.22 million shs$543,000.00
04/16/2024$1.17$1.62
+38.46%		$3.37$1.1434.60 million shs$745,000.00
04/15/2024$1.40$1.17
-16.43%		$1.37$1.10403,604 shs$538,000.00
04/12/2024$1.48$1.40
-5.41%		$1.50$1.39116,971 shs$644,000.00
04/11/2024$1.65$1.48
-10.30%		$1.58$1.39380,010 shs$676,000.00
04/10/2024$1.73$1.65
-4.62%		$1.79$1.593.50 million shs$759,000.00
04/09/2024$1.79$1.73
-3.35%		$1.83$1.70143,387 shs$796,000.00
04/08/2024$1.69$1.79
+5.92%		$1.90$1.72371,103 shs$823,000.00
04/05/2024$1.68$1.69
+0.60%		$1.73$1.6781,975 shs$777,000.00
04/04/2024$1.70$1.68
-1.18%		$1.75$1.6783,105 shs$773,000.00
04/03/2024$1.73$1.70
-1.73%		$1.73$1.6842,408 shs$782,000.00
04/02/2024$1.66$1.73
+4.22%		$1.80$1.64187,364 shs$796,000.00
04/01/2024$1.68$1.66
-1.19%		$1.69$1.6444,143 shs$759,000.00
03/29/2024$1.68$1.68$1.72$1.6560,944 shs$773,000.00
03/28/2024$1.68$1.68$1.72$1.6560,713 shs$773,000.00
03/27/2024$1.68$1.68$1.75$1.6458,888 shs$773,000.00
03/26/2024$1.72$1.68
-2.33%		$1.74$1.65138,344 shs$768,000.00
03/25/2024$1.79$1.72
-3.91%		$1.84$1.70148,429 shs$791,000.00
03/22/2024$1.96$1.79
-8.67%		$2.03$1.75458,289 shs$823,000.00
03/21/2024$1.69$1.96
+15.98%		$1.96$1.65615,037 shs$902,000.00
This is the best new way to score with AI (Ad)

If you thought that you missed your chance to score big on AI, I have great news. A rare second profit window is starting to open.

Click now for the best way into the newest AI projects
03/20/2024$1.71$1.69
-1.17%		$1.73$1.62125,254 shs$777,000.00
03/19/2024$1.67$1.71
+2.40%		$1.77$1.60183,230 shs$787,000.00
03/18/2024$1.74$1.67
-4.02%		$1.79$1.6240,745 shs$768,000.00
03/15/2024$1.76$1.74
-1.14%		$1.87$1.60115,769 shs$800,000.00
03/14/2024$1.88$1.76
-6.38%		$1.88$1.69141,933 shs$810,000.00
03/13/2024$1.93$1.88
-2.59%		$1.99$1.8864,045 shs$865,000.00
03/12/2024$1.96$1.93
-1.53%		$1.98$1.8997,267 shs$882,000.00
03/11/2024$1.99$1.96
-1.51%		$2.05$1.90224,094 shs$902,000.00
03/08/2024$1.97$1.99
+1.02%		$2.08$1.85221,005 shs$915,000.00
03/07/2024$1.98$1.97
-0.51%		$2.03$1.91194,889 shs$906,000.00
03/06/2024$1.88$1.98
+5.32%		$2.08$1.83349,702 shs$911,000.00
03/05/2024$1.94$1.88
-3.09%		$1.95$1.88146,384 shs$865,000.00
03/04/2024$2.01$1.94
-3.48%		$2.05$1.8978,547 shs$892,000.00
03/01/2024$1.97$2.01
+2.03%		$2.15$1.96204,776 shs$925,000.00
02/29/2024$1.87$1.97
+5.35%		$2.08$1.90279,913 shs$906,000.00
02/28/2024$1.92$1.87
-2.60%		$1.94$1.83126,451 shs$860,000.00
02/27/2024$1.91$1.92
+0.52%		$1.95$1.8875,463 shs$877,000.00
02/26/2024$1.81$1.91
+5.52%		$1.97$1.681.29 million shs$879,000.00
02/23/2024$1.87$1.81
-3.21%		$1.95$1.76184,930 shs$833,000.00
02/22/2024$2.00$1.87
-6.50%		$2.00$1.83146,423 shs$855,000.00
02/21/2024$2.14$2.00
-6.54%		$2.12$1.96143,899 shs$920,000.00
02/20/2024$2.21$2.14
-3.17%		$2.20$2.00242,224 shs$984,000.00
02/19/2024$2.22$2.21
-0.23%		$2.55$2.082.57 million shs$1.02 million
02/16/2024$2.18$2.21
+1.38%		$2.55$2.082.55 million shs$1.02 million
02/15/2024$2.16$2.18
+1.16%		$2.28$2.05234,395 shs$1.00 million

Related Companies:
This page (NASDAQ:SXTC) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts