Free Trial

Athersys (ATHX) Stock Chart & Stock Price History

→ The biggest energy story ever? (From Porter & Company) (Ad)
Free ATHX Stock Alerts
$0.0041
0.00 (0.00%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsSocial Media

Athersys Stock Price Performance

5 Day
Performance
-6.82%
1 Month
Performance
+86.36%
3 Month
Performance
-82.92%
6 Month
Performance
-88.77%
Year-To-Date
Performance
-79.50%
1 Year
Performance
-99.47%
Receive ATHX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Athersys and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Trump’s last act as President
You’ve probably never heard of Executive Order #13972. Signed by President Trump just days before leaving office, it greenlit what could be the most revolutionary technology of the decade… yet it has nothing to do with AI, blockchain, or mRNA vaccines.
For the full story, click here.

ATHX Stock Chart for Thursday, May, 2, 2024

ATHX Chart by TradingView

Athersys Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$0.01$0.00
-25.45%		$0.01$0.0040,669 shs$253,000.00
04/30/2024$0.00$0.01
+52.78%		$0.01$0.00295,971 shs$339,000.00
04/29/2024$0.00$0.00
-18.18%		$0.00$0.00344,206 shs$222,000.00
04/26/2024$0.00$0.00$0.00$0.00233,798 shs$272,000.00
04/25/2024$0.00$0.00
-2.22%		$0.00$0.00233,798 shs$272,000.00
04/24/2024$0.00$0.00
-4.26%		$0.00$0.00147,446 shs$278,000.00
04/23/2024$0.00$0.00
+4.44%		$0.01$0.00396,725 shs$290,000.00
04/22/2024$0.00$0.00$0.01$0.00899,475 shs$278,000.00
04/19/2024$0.00$0.00
+36.36%		$0.01$0.00899,475 shs$278,000.00
04/18/2024$0.00$0.00
-17.50%		$0.00$0.00472,125 shs$204,000.00
04/17/2024$0.00$0.00
-9.09%		$0.00$0.0065,560 shs$247,000.00
04/16/2024$0.00$0.00
-8.33%		$0.01$0.00193,000 shs$272,000.00
04/15/2024$0.00$0.00$0.01$0.00124,023 shs$296,000.00
04/12/2024$0.01$0.01
+20.00%		$0.01$0.00385,411 shs$370,000.00
04/11/2024$0.01$0.01$0.01$0.00117,834 shs$309,000.00
04/10/2024$0.01$0.01
-12.28%		$0.01$0.00117,834 shs$309,000.00
04/09/2024$0.01$0.01
-5.00%		$0.01$0.0067,403 shs$352,000.00
04/08/2024$0.01$0.01$0.01$0.00207,728 shs$370,000.00
04/05/2024$0.00$0.01
+62.16%		$0.01$0.01532,166 shs$370,000.00
04/04/2024$0.00$0.00$0.01$0.001.23 million shs$228,000.00
04/03/2024$0.00$0.00
+68.18%		$0.01$0.001.23 million shs$228,000.00
04/02/2024$0.00$0.00$0.01$0.002.32 million shs$136,000.00
04/01/2024$0.01$0.00
-63.58%		$0.01$0.002.32 million shs$136,000.00
03/29/2024$0.01$0.01$0.01$0.0139,069 shs$373,000.00
03/28/2024$0.01$0.01
+7.86%		$0.01$0.0139,069 shs$373,000.00
03/27/2024$0.01$0.01
-13.85%		$0.01$0.0118,706 shs$346,000.00
03/26/2024$0.01$0.01$0.01$0.01193,668 shs$401,000.00
03/25/2024$0.01$0.01$0.01$0.0199,677 shs$401,000.00
03/22/2024$0.01$0.01
+20.37%		$0.01$0.0199,677 shs$401,000.00
03/21/2024$0.01$0.01$0.01$0.01853,983 shs$333,000.00
03/20/2024$0.01$0.01
+0.93%		$0.01$0.01853,983 shs$333,000.00
03/19/2024$0.01$0.01
+7.00%		$0.01$0.01211,525 shs$330,000.00
03/18/2024$0.01$0.01$0.01$0.01208,121 shs$309,000.00
03/15/2024$0.01$0.01
-24.24%		$0.01$0.01208,121 shs$309,000.00
03/14/2024$0.01$0.01
+8.20%		$0.01$0.0195,524 shs$407,000.00
03/13/2024$0.01$0.01
-6.15%		$0.01$0.01670,279 shs$376,000.00
03/12/2024$0.01$0.01$0.01$0.01135,551 shs$401,000.00
03/11/2024$0.01$0.01
-14.47%		$0.01$0.01135,551 shs$401,000.00
03/08/2024$0.01$0.01
-6.17%		$0.01$0.0176,411 shs$469,000.00
03/07/2024$0.01$0.01
-11.96%		$0.01$0.0129,676 shs$500,000.00
Trump’s last act as President (Ad)

You’ve probably never heard of Executive Order #13972. Signed by President Trump just days before leaving office, it greenlit what could be the most revolutionary technology of the decade… yet it has nothing to do with AI, blockchain, or mRNA vaccines.

For the full story, click here.
03/06/2024$0.01$0.01
-12.38%		$0.01$0.01112,326 shs$568,000.00
03/05/2024$0.01$0.01
-21.67%		$0.02$0.01212,626 shs$648,000.00
03/04/2024$0.01$0.01$0.02$0.0134,163 shs$827,000.00
03/01/2024$0.01$0.01
+0.83%		$0.02$0.01135,628 shs$753,000.00
02/29/2024$0.01$0.01
+11.52%		$0.02$0.01147,997 shs$747,000.00
02/28/2024$0.01$0.01$0.01$0.01224,679 shs$670,000.00
02/27/2024$0.01$0.01
-0.46%		$0.01$0.01224,679 shs$670,000.00
02/26/2024$0.01$0.01
-12.10%		$0.01$0.01304,053 shs$833,000.00
02/23/2024$0.02$0.01
-6.00%		$0.02$0.01445,953 shs$870,000.00
02/22/2024$0.01$0.02
+3.45%		$0.02$0.01118,894 shs$926,000.00
02/21/2024$0.01$0.01
+2.84%		$0.02$0.01135,789 shs$895,000.00
02/20/2024$0.01$0.01$0.02$0.01179,995 shs$870,000.00
02/19/2024$0.01$0.01$0.02$0.01179,995 shs$870,000.00
02/16/2024$0.01$0.01$0.02$0.01172,178 shs$870,000.00
02/15/2024$0.01$0.01
+6.82%		$0.02$0.01172,178 shs$870,000.00
02/14/2024$0.02$0.01
-25.42%		$0.02$0.01430,048 shs$815,000.00
02/13/2024$0.02$0.02$0.02$0.02346,201 shs$1.09 million
02/12/2024$0.02$0.02
-6.84%		$0.02$0.02346,201 shs$1.09 million
02/09/2024$0.02$0.02$0.02$0.02167,579 shs$1.22 million
02/08/2024$0.02$0.02
-5.71%		$0.02$0.02167,579 shs$1.22 million
02/07/2024$0.02$0.02
-7.08%		$0.02$0.02255,616 shs$1.30 million
02/06/2024$0.02$0.02$0.03$0.02881,027 shs$1.40 million
02/05/2024$0.02$0.02
-4.64%		$0.03$0.02881,027 shs$1.40 million
02/02/2024$0.03$0.02
-7.69%		$0.03$0.02470,640 shs$1.48 million
02/01/2024$0.03$0.03$0.03$0.021.34 million shs$1.61 million

Related Companies:
This page (NASDAQ:ATHX) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon’s New Device is About to Shock the World
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
4 coins to be the “Next Bitcoin”
True Market Insiders