Free Trial

Sunshine Biopharma (SBFM) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free SBFM Stock Alerts
$0.99
-0.03 (-2.94%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Sunshine Biopharma Stock Price Performance

5 Day
Performance
+17.86%
1 Month
Performance
-89.63%
3 Month
Performance
-95.40%
6 Month
Performance
-96.33%
Year-To-Date
Performance
-96.35%
1 Year
Performance
-98.12%
Receive SBFM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sunshine Biopharma and its competitors with MarketBeat's FREE daily newsletter

Ad Huge Alerts
This 1 Biotech Stock has been shocking the markets
Save the Date: BioStem's 2024 Q1 Call Coming Up!
Sign Up for the Live Broadcast here

SBFM Stock Chart for Thursday, May, 9, 2024

SBFM Chart by TradingView

Sunshine Biopharma Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$1.02$0.99
-2.94%		$1.08$0.933.22 million shs$985,000.00
05/07/2024$0.99$1.02
+3.06%		$1.07$0.886.37 million shs$1.02 million
05/06/2024$0.84$0.99
+17.82%		$0.99$0.8815.02 million shs$980,000.00
05/03/2024$0.84$0.84
+0.30%		$0.92$0.814.96 million shs$832,000.00
05/02/2024$0.86$0.84
-2.64%		$0.88$0.802.90 million shs$833,000.00
05/01/2024$0.88$0.86
-1.69%		$0.93$0.852.32 million shs$852,000.00
04/30/2024$0.86$0.88
+1.93%		$1.03$0.827.30 million shs$866,000.00
04/29/2024$0.95$0.86
-9.64%		$0.94$0.825.08 million shs$850,000.00
04/26/2024$0.81$0.95
+17.66%		$1.19$0.7532.27 million shs$940,000.00
04/25/2024$0.93$0.81
-13.18%		$0.89$0.7513.93 million shs$799,000.00
04/24/2024$1.21$0.93
-23.14%		$1.19$0.9210.23 million shs$921,000.00
04/23/2024$1.44$1.21
-15.97%		$1.28$1.156.37 million shs$1.20 million
04/22/2024$1.77$1.44
-18.41%		$1.68$1.425.96 million shs$1.43 million
04/19/2024$3.32$1.77
-46.84%		$2.45$1.7311.32 million shs$1.75 million
04/18/2024$3.80$3.32
-12.63%		$3.68$3.102.81 million shs$3.30 million
04/17/2024$6.80$3.80
-44.12%		$4.57$3.204.63 million shs$377.91 million
04/16/2024$6.11$6.80
+11.29%		$8.28$4.97408,234 shs$6.76 million
04/15/2024$8.01$6.11
-23.72%		$7.79$6.10154,498 shs$6.08 million
04/12/2024$8.71$8.01
-8.04%		$8.50$7.00163,419 shs$7.97 million
04/11/2024$9.81$8.71
-11.21%		$10.00$8.0961,569 shs$8.66 million
04/10/2024$9.55$9.81
+2.72%		$10.00$9.0053,779 shs$9.76 million
04/09/2024$9.68$9.55
-1.34%		$10.00$9.1950,481 shs$9.50 million
04/08/2024$10.20$9.68
-5.10%		$10.69$9.4073,484 shs$9.63 million
04/05/2024$9.20$10.20
+10.87%		$12.40$9.65258,498 shs$10.14 million
04/04/2024$10.85$9.20
-15.21%		$12.30$9.00179,575 shs$9.15 million
04/03/2024$8.19$10.85
+32.48%		$11.74$7.54389,961 shs$10.79 million
04/02/2024$10.65$8.19
-23.10%		$9.94$7.75265,522 shs$8.15 million
04/01/2024$6.05$10.65
+76.03%		$13.25$10.032.93 million shs$10.59 million
03/29/2024$6.05$6.05$6.30$5.70308,221 shs$1.70 million
03/28/2024$5.70$6.05
+6.14%		$6.30$5.70131,691 shs$1.70 million
03/27/2024$5.71$5.70
-0.18%		$5.75$5.5118,906 shs$1.60 million
03/26/2024$5.76$5.71
-0.87%		$5.90$5.4525,343 shs$1.60 million
03/25/2024$5.90$5.76
-2.37%		$6.20$5.6023,035 shs$1.61 million
03/22/2024$6.00$5.90
-1.67%		$6.18$5.7529,322 shs$1.65 million
03/21/2024$5.60$6.00
+7.14%		$6.44$5.6052,250 shs$1.68 million
03/20/2024$5.50$5.60
+1.82%		$5.97$5.5073,143 shs$1.57 million
03/19/2024$5.35$5.50
+2.80%		$5.80$5.0036,796 shs$1.54 million
03/18/2024$6.00$5.35
-10.83%		$6.00$5.2746,545 shs$1.50 million
03/15/2024$5.00$6.00
+20.00%		$6.00$4.9871,834 shs$1.68 million
03/14/2024$5.07$5.00
-1.38%		$5.31$4.6446,266 shs$1.40 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/13/2024$5.31$5.07
-4.52%		$5.38$4.8268,753 shs$1.42 million
03/12/2024$5.75$5.31
-7.65%		$6.25$5.2054,025 shs$1.49 million
03/11/2024$5.83$5.75
-1.37%		$6.38$5.7286,006 shs$1.61 million
03/08/2024$6.07$5.83
-3.95%		$6.80$5.8099,510 shs$1.63 million
03/07/2024$6.51$6.07
-6.76%		$6.65$5.75127,053 shs$1.56 million
03/06/2024$8.36$6.51
-22.13%		$8.00$5.79409,531 shs$1.67 million
03/05/2024$4.49$8.36
+86.19%		$14.25$7.436.64 million shs$2.15 million
03/04/2024$5.54$4.49
-18.95%		$4.90$4.39242,846 shs$1.15 million
03/01/2024$5.54$5.54$6.20$5.40129,838 shs$1.42 million
02/29/2024$5.62$5.54
-1.42%		$5.65$5.4017,679 shs$1.42 million
02/28/2024$5.66$5.62
-0.71%		$5.80$5.4535,540 shs$1.44 million
02/27/2024$5.69$5.66
-0.53%		$5.82$5.5137,781 shs$1.45 million
02/26/2024$5.25$5.69
+8.38%		$5.71$5.2651,676 shs$1.46 million
02/23/2024$6.01$5.25
-12.65%		$6.05$5.1569,352 shs$1.35 million
02/22/2024$6.11$6.01
-1.64%		$6.14$6.0090,523 shs$1.54 million
02/21/2024$6.13$6.11
-0.33%		$6.26$6.1042,547 shs$1.57 million
02/20/2024$6.11$6.13
+0.33%		$6.35$6.1063,163 shs$1.57 million
02/19/2024$6.11$6.11$6.99$6.0274,778 shs$1.57 million
02/16/2024$6.35$6.11
-3.78%		$6.99$6.0274,311 shs$1.57 million
02/15/2024$5.99$6.35
+6.01%		$6.50$6.0099,948 shs$1.63 million
02/14/2024$6.88$5.99
-12.94%		$6.89$5.99182,653 shs$1.54 million
02/13/2024$19.01$6.88
-63.81%		$7.00$6.16369,319 shs$1.77 million
02/12/2024$21.50$19.01
-11.58%		$21.94$18.115,932 shs$4.88 million
02/09/2024$23.02$21.50
-6.60%		$24.41$21.003,999 shs$5.52 million
02/08/2024$23.98$23.02
-4.00%		$25.00$23.001,246 shs$5.91 million

Related Companies:
This page (NASDAQ:SBFM) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
How Biden has already won 2024
Porter & Company
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
“Crash Insurance” For Your Retirement
Unstoppable Prosperity
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing