Free Trial

SciSparc (SPRC) Stock Chart & Stock Price History

→ Why Is Gold On a MASSIVE rally? (From Huge Alerts) (Ad)
Free SPRC Stock Alerts
$1.20
0.00 (0.00%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

SciSparc Stock Price Performance

5 Day
Performance
-4.00%
1 Month
Performance
-9.09%
3 Month
Performance
-65.52%
6 Month
Performance
-81.87%
Year-To-Date
Performance
-75.41%
1 Year
Performance
-92.04%
Receive SPRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SciSparc and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …
Click here to see the presentation now.

SPRC Stock Chart for Friday, May, 17, 2024

SPRC Chart by TradingView

SciSparc Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$1.20$1.20$1.24$1.19106,000 shs$852,000.00
05/15/2024$1.25$1.20
-4.00%		$1.26$1.20110,818 shs$852,000.00
05/14/2024$1.25$1.25$1.28$1.2299,595 shs$888,000.00
05/13/2024$1.25$1.25$1.29$1.2427,524 shs$888,000.00
05/10/2024$1.28$1.25
-2.34%		$1.30$1.2457,124 shs$884,000.00
05/09/2024$1.24$1.28
+3.23%		$1.29$1.2428,219 shs$905,000.00
05/08/2024$1.21$1.24
+2.48%		$1.25$1.2211,986 shs$877,000.00
05/07/2024$1.24$1.21
-2.42%		$1.26$1.18192,652 shs$855,000.00
05/06/2024$1.26$1.24
-1.59%		$1.29$1.2376,899 shs$880,000.00
05/03/2024$1.26$1.27
+0.79%		$1.32$1.2454,386 shs$902,000.00
05/02/2024$1.37$1.26
-8.03%		$1.41$1.23256,002 shs$891,000.00
05/01/2024$1.40$1.37
-2.14%		$1.42$1.32114,062 shs$973,000.00
04/30/2024$1.42$1.40
-1.41%		$1.44$1.36193,916 shs$994,000.00
04/29/2024$1.32$1.42
+7.58%		$1.43$1.33136,998 shs$1.01 million
04/26/2024$1.26$1.32
+4.76%		$1.33$1.25191,179 shs$937,000.00
04/25/2024$1.21$1.26
+4.13%		$1.28$1.20129,791 shs$895,000.00
04/24/2024$1.23$1.21
-1.63%		$1.24$1.1975,668 shs$859,000.00
04/23/2024$1.22$1.23
+0.82%		$1.24$1.20112,117 shs$870,000.00
04/22/2024$1.23$1.22
-0.81%		$1.24$1.1567,342 shs$866,000.00
04/19/2024$1.29$1.23
-4.65%		$1.28$1.20153,824 shs$873,000.00
04/18/2024$1.32$1.29
-2.27%		$1.34$1.27141,037 shs$933,000.00
04/17/2024$1.35$1.32
-2.22%		$1.35$1.3181,139 shs$937,000.00
04/16/2024$1.49$1.35
-9.40%		$1.40$1.31234,774 shs$959,000.00
04/15/2024$1.59$1.49
-6.29%		$1.57$1.45426,000 shs$1.06 million
04/12/2024$1.79$1.59
-10.92%		$1.75$1.58713,489 shs$1.13 million
04/11/2024$1.68$1.79
+6.25%		$2.10$1.7313.90 million shs$1.27 million
04/10/2024$1.73$1.68
-2.89%		$1.72$1.6499,200 shs$1.19 million
04/09/2024$1.80$1.73
-3.89%		$1.89$1.70507,998 shs$1.22 million
04/08/2024$1.81$1.80
-0.55%		$1.87$1.7793,578 shs$1.28 million
04/05/2024$1.89$1.81
-4.23%		$1.91$1.81111,274 shs$1.29 million
04/04/2024$1.84$1.89
+2.72%		$1.94$1.79107,860 shs$990,000.00
04/03/2024$1.80$1.84
+2.22%		$1.85$1.7589,823 shs$957,000.00
04/02/2024$1.86$1.80
-3.23%		$1.87$1.7464,088 shs$936,000.00
04/01/2024$1.77$1.86
+5.08%		$1.89$1.76108,961 shs$967,000.00
03/29/2024$1.77$1.77$1.83$1.72134,958 shs$927,000.00
03/28/2024$1.74$1.77
+1.72%		$1.83$1.72135,221 shs$920,000.00
03/27/2024$1.86$1.74
-6.45%		$1.88$1.73348,598 shs$905,000.00
03/26/2024$1.94$1.86
-4.12%		$1.95$1.85182,008 shs$967,000.00
03/25/2024$2.00$1.94
-3.00%		$1.98$1.90142,681 shs$1.01 million
03/22/2024$2.08$2.00
-3.85%		$2.10$1.95259,482 shs$1.04 million
“Dollar Will Be Worth NOTHING” -Musk (Ad)

Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.

Click here to claim your free seat ticket now.
03/21/2024$2.18$2.08
-4.59%		$2.28$2.041.11 million shs$1.08 million
03/20/2024$2.17$2.18
+0.46%		$2.24$2.05154,750 shs$1.13 million
03/19/2024$2.43$2.17
-10.70%		$3.63$1.854.49 million shs$1.14 million
03/18/2024$2.38$2.43
+2.10%		$2.46$2.26274,931 shs$1.26 million
03/15/2024$2.59$2.38
-8.11%		$2.60$2.31224,847 shs$1.24 million
03/14/2024$2.80$2.59
-7.50%		$2.89$2.54386,758 shs$1.47 million
03/13/2024$2.91$2.80
-3.78%		$2.93$2.78254,379 shs$1.46 million
03/12/2024$3.19$2.91
-8.78%		$3.14$2.771.94 million shs$1.51 million
03/11/2024$3.38$3.19
-5.62%		$3.42$3.13308,682 shs$1.66 million
03/08/2024$3.60$3.38
-6.11%		$3.72$3.342.86 million shs$1.76 million
03/07/2024$3.58$3.60
+0.56%		$3.86$3.55670,389 shs$1.87 million
03/06/2024$3.63$3.58
-1.38%		$3.85$3.53462,907 shs$1.86 million
03/05/2024$3.79$3.63
-4.22%		$3.79$3.52116,875 shs$1.90 million
03/04/2024$3.97$3.79
-4.53%		$3.97$3.75145,004 shs$1.97 million
03/01/2024$3.82$3.97
+3.93%		$4.10$3.85236,865 shs$2.06 million
02/29/2024$3.74$3.82
+2.14%		$4.00$3.70900,313 shs$1.99 million
02/28/2024$3.91$3.74
-4.35%		$3.91$3.63115,259 shs$1.95 million
02/27/2024$3.74$3.91
+4.55%		$4.29$3.771.98 million shs$2.03 million
02/26/2024$3.79$3.74
-1.32%		$3.77$3.39253,613 shs$1.95 million
02/23/2024$3.86$3.79
-1.81%		$4.10$3.75337,402 shs$0.00
02/22/2024$4.17$3.86
-7.43%		$4.12$3.55188,092 shs$0.00
02/21/2024$4.02$4.17
+3.73%		$4.54$3.97335,069 shs$0.00
02/20/2024$3.48$4.02
+15.52%		$6.78$3.8313.97 million shs$482,000.00
02/19/2024$3.48$3.48$3.55$3.4121,900 shs$0.00
02/16/2024$3.54$3.48
-1.69%		$3.55$3.4121,870 shs$0.00

Related Companies:
This page (NASDAQ:SPRC) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
Why Is Gold On a MASSIVE rally?
Huge Alerts
Urgent Alert: Is the U.S. Implementing a Digital Dollar?
Gold Gate Capital
348 million Americans lives to END as we know it?
The Oxford Club
Biden Nomination CANCELED?
The Freeport Society
Gold Set to EXPLODE!
Gold Safe Exchange
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold