Evofem Biosciences (EVFM) Stock Chart & Stock Price History → [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad) Free EVFM Stock Alerts $0.01 0.00 (0.00%) (As of 05/20/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsSocial MediaSustainability Evofem Biosciences Stock Price Performance5 Day Performance-7.68%1 Month Performance-7.08%3 Month Performance-55.28%6 Month Performance-78.96%Year-To-Date Performance-77.64%1 Year Performance-7.08% Receive EVFM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Evofem Biosciences and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceMust-See: Elon’s New Invention is Absolutely InsaneCould Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story… EVFM Stock Chart for Monday, May, 20, 2024 EVFM Chart by TradingView Evofem Biosciences Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/20/2024$0.01$0.01-1.31%$0.02$0.012.83 million shs$998,000.0005/17/2024$0.02$0.01-16.67%$0.02$0.014.41 million shs$943,000.0005/16/2024$0.02$0.02+12.26%$0.02$0.024.58 million shs$1.08 million05/15/2024$0.02$0.02+2.65%$0.02$0.01553,154 shs$962,000.0005/14/2024$0.01$0.02+16.51%$0.02$0.011.88 million shs$922,000.0005/13/2024$0.01$0.01-4.71%$0.02$0.011.43 million shs$791,000.00 Get the Latest News and Ratings for EVFM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Evofem Biosciences and its competitors with MarketBeat's FREE daily newsletter. 05/10/2024$0.02$0.01-14.47%$0.02$0.01245,058 shs$830,000.0005/09/2024$0.02$0.02+3.92%$0.02$0.01612,039 shs$971,000.0005/08/2024$0.01$0.02+12.92%$0.02$0.01420,915 shs$934,000.0005/07/2024$0.01$0.01-2.52%$0.02$0.01568,467 shs$827,000.0005/06/2024$0.01$0.01+15.83%$0.01$0.011.32 million shs$849,000.0005/03/2024$0.01$0.01-7.69%$0.01$0.012.50 million shs$714,000.0005/02/2024$0.01$0.01-7.14%$0.02$0.011.50 million shs$773,000.0005/01/2024$0.01$0.01$0.02$0.01561,891 shs$811,000.0004/30/2024$0.02$0.01-6.67%$0.02$0.01561,891 shs$776,000.0004/29/2024$0.02$0.02-10.45%$0.02$0.01673,331 shs$832,000.0004/26/2024$0.01$0.02+17.96%$0.02$0.01555,899 shs$929,000.0004/25/2024$0.01$0.01-4.70%$0.02$0.01178,028 shs$766,000.0004/24/2024$0.01$0.01+16.04%$0.02$0.01740,620 shs$804,000.0004/23/2024$0.02$0.01-19.25%$0.02$0.011.92 million shs$693,000.0004/22/2024$0.02$0.02+3.25%$0.02$0.02157,974 shs$858,000.0004/19/2024$0.01$0.02+9.22%$0.02$0.01369,086 shs$831,000.0004/18/2024$0.01$0.01+3.68%$0.02$0.01182,360 shs$761,000.0004/17/2024$0.02$0.01-11.11%$0.02$0.01603,016 shs$734,000.0004/16/2024$0.02$0.02+2.00%$0.02$0.01560,939 shs$826,000.0004/15/2024$0.02$0.02$0.02$0.01281,249 shs$809,000.0004/12/2024$0.02$0.02-5.36%$0.02$0.011.05 million shs$809,000.0004/11/2024$0.02$0.02-11.45%$0.02$0.02641,035 shs$830,000.0004/10/2024$0.02$0.02-10.50%$0.02$0.021.74 million shs$937,000.0004/09/2024$0.02$0.02-4.76%$0.02$0.02446,787 shs$1.05 million04/08/2024$0.02$0.02+0.96%$0.02$0.02687,911 shs$1.10 million04/05/2024$0.02$0.02-0.95%$0.02$0.02359,839 shs$1.04 million04/04/2024$0.02$0.02$0.02$0.02983,334 shs$1.05 million04/03/2024$0.02$0.02$0.02$0.02576,981 shs$1.02 million04/02/2024$0.02$0.02+2.84%$0.02$0.02475,979 shs$965,000.0004/01/2024$0.02$0.02-15.27%$0.03$0.02859,847 shs$938,000.0003/29/2024$0.03$0.02-7.31%$0.03$0.02607,835 shs$1.11 million03/28/2024$0.03$0.03$0.03$0.022.05 million shs$1.19 million03/27/2024$0.02$0.03+42.86%$0.03$0.022.05 million shs$1.19 million03/26/2024$0.02$0.02-5.41%$0.02$0.02956,045 shs$836,000.00**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! (Ad)Learn more about why Zack’s has increased its price target on this company to a whopping $23.25!Click for Zack's full report03/25/2024$0.02$0.02+20.25%$0.02$0.021.23 million shs$884,000.0003/22/2024$0.02$0.02-15.79%$0.03$0.021.30 million shs$735,000.0003/21/2024$0.02$0.02+20.25%$0.02$0.021.76 million shs$890,000.0003/20/2024$0.02$0.02-11.73%$0.02$0.022.03 million shs$726,000.0003/19/2024$0.02$0.02-4.18%$0.03$0.02452,242 shs$806,000.0003/18/2024$0.02$0.02$0.03$0.02375,355 shs$794,000.0003/15/2024$0.02$0.02-8.88%$0.02$0.02375,355 shs$715,000.0003/14/2024$0.02$0.02-2.38%$0.02$0.02451,611 shs$785,000.0003/13/2024$0.02$0.02$0.03$0.021.13 million shs$804,000.0003/12/2024$0.02$0.02-4.55%$0.02$0.02555,028 shs$804,000.0003/11/2024$0.02$0.02+10.55%$0.02$0.021.82 million shs$842,000.0003/08/2024$0.03$0.02-26.30%$0.03$0.023.01 million shs$708,000.0003/07/2024$0.02$0.03+80.00%$0.03$0.024.73 million shs$961,000.0003/06/2024$0.02$0.02-5.66%$0.02$0.02235,431 shs$534,000.0003/05/2024$0.02$0.02+4.61%$0.02$0.02315,538 shs$550,000.0003/04/2024$0.02$0.02-8.98%$0.02$0.02289,594 shs$526,000.0003/01/2024$0.02$0.02+4.37%$0.02$0.02834,182 shs$532,000.0002/29/2024$0.02$0.02-9.91%$0.02$0.021.71 million shs$486,000.0002/28/2024$0.02$0.02$0.02$0.013.31 million shs$539,000.0002/27/2024$0.02$0.02-15.83%$0.02$0.023.31 million shs$511,000.0002/26/2024$0.03$0.02-15.60%$0.03$0.02875,399 shs$607,000.0002/23/2024$0.03$0.03-7.41%$0.03$0.021.64 million shs$719,000.0002/22/2024$0.03$0.03$0.03$0.031.28 million shs$743,000.0002/21/2024$0.03$0.03-15.63%$0.03$0.031.28 million shs$702,000.0002/20/2024$0.03$0.03-3.03%$0.04$0.03166,285 shs$832,000.0002/19/2024$0.03$0.03$0.04$0.03718,300 shs$858,000.00 Related Companies: Sunshine Biopharma Stock Price Chart SciSparc Stock Price Chart Evelo Biosciences Stock Price Chart Histogen Stock Price Chart Bellerophon Therapeutics Stock Price Chart Lucy Scientific Discovery Stock Price Chart Comera Life Sciences Stock Price Chart GRI Bio Stock Price Chart Aditxt Stock Price Chart China SXT Pharmaceuticals Stock Price Chart Receive EVFM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Evofem Biosciences and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:EVFM) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsShocking $16T Elon Musk Crypto LeakCrypto 101 MediaClaim Your Complimentary Bitcoin RewardCrypto Swap Profits4 Cryptos BETTER than BitcoinTrue Market InsidersNext President (Not Trump. Not Biden.)The Freeport SocietyThe #1 Crypto for AIWeiss Ratings**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! Huge Alerts Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Evofem Biosciences, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
