Free Trial

TriMas (TRS) Stock Chart & Stock Price History

→ The Long-Awaited End of America Update (From Stansberry Research) (Ad)
Free TRS Stock Alerts
$26.22
+0.43 (+1.67%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

TriMas Stock Price Performance

5 Day
Performance
-0.98%
1 Month
Performance
-0.87%
3 Month
Performance
+5.30%
6 Month
Performance
+8.80%
Year-To-Date
Performance
+3.51%
1 Year
Performance
+1.90%
Receive TRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TriMas and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

TRS Stock Chart for Thursday, May, 2, 2024

TRS Chart by TradingView

TriMas Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$25.79$26.22
+1.67%		$26.43$25.90215,709 shs$1.07 billion
05/01/2024$25.99$25.79
-0.77%		$26.62$25.73386,702 shs$1.05 billion
04/30/2024$26.75$25.99
-2.84%		$27.02$25.97480,013 shs$1.06 billion
04/29/2024$26.48$26.75
+1.02%		$26.88$26.62167,357 shs$1.09 billion
04/26/2024$25.93$26.48
+2.12%		$26.91$26.07400,668 shs$1.08 billion
04/25/2024$26.28$25.93
-1.33%		$26.10$25.63477,617 shs$1.06 billion
04/24/2024$26.25$26.28
+0.11%		$26.40$26.06464,196 shs$1.07 billion
04/23/2024$25.88$26.25
+1.43%		$26.28$25.77342,759 shs$1.07 billion
04/22/2024$26.06$25.88
-0.69%		$26.52$25.81481,401 shs$1.06 billion
04/19/2024$25.48$26.06
+2.28%		$26.11$25.38456,109 shs$1.06 billion
04/18/2024$25.04$25.48
+1.76%		$25.56$25.15340,206 shs$1.04 billion
04/17/2024$25.21$25.04
-0.67%		$25.56$25.03221,183 shs$1.02 billion
04/16/2024$25.38$25.21
-0.67%		$25.30$25.05241,503 shs$1.03 billion
04/15/2024$25.35$25.38
+0.12%		$25.53$25.27113,565 shs$1.04 billion
04/12/2024$25.82$25.35
-1.82%		$25.87$25.22164,191 shs$1.03 billion
04/11/2024$25.73$25.82
+0.35%		$26.37$25.38133,173 shs$1.05 billion
04/10/2024$26.23$25.73
-1.91%		$25.90$25.62186,022 shs$1.05 billion
04/09/2024$26.09$26.23
+0.54%		$26.32$26.01106,787 shs$1.07 billion
04/08/2024$26.42$26.09
-1.25%		$26.73$25.91158,485 shs$1.06 billion
04/05/2024$26.38$26.42
+0.15%		$26.56$26.23203,295 shs$1.08 billion
04/04/2024$26.53$26.38
-0.57%		$27.04$26.36250,580 shs$1.08 billion
04/03/2024$26.45$26.53
+0.30%		$26.68$26.27164,823 shs$1.08 billion
04/02/2024$26.56$26.45
-0.41%		$26.50$26.18127,216 shs$1.09 billion
04/01/2024$26.73$26.56
-0.64%		$26.81$26.41161,165 shs$1.09 billion
03/29/2024$26.73$26.73$26.94$26.44168,505 shs$1.10 billion
03/28/2024$26.48$26.73
+0.94%		$26.94$26.44168,505 shs$1.10 billion
03/27/2024$26.00$26.48
+1.85%		$26.63$25.97212,987 shs$1.09 billion
03/26/2024$25.98$26.00
+0.08%		$26.25$25.86215,790 shs$1.07 billion
03/25/2024$25.73$25.98
+0.97%		$26.14$25.59172,725 shs$1.07 billion
03/22/2024$25.95$25.73
-0.85%		$26.33$25.64213,672 shs$1.06 billion
03/21/2024$25.75$25.95
+0.78%		$26.05$25.76267,665 shs$1.06 billion
03/20/2024$25.37$25.75
+1.50%		$25.82$25.18188,980 shs$1.06 billion
03/19/2024$24.89$25.37
+1.93%		$25.44$24.89165,316 shs$1.04 billion
03/18/2024$24.92$24.89
-0.12%		$25.03$24.73215,513 shs$1.02 billion
03/15/2024$24.58$24.92
+1.38%		$24.96$24.43256,846 shs$1.02 billion
03/14/2024$24.86$24.58
-1.13%		$24.73$24.45252,736 shs$1.01 billion
03/13/2024$24.77$24.86
+0.36%		$25.21$24.51188,562 shs$1.02 billion
03/12/2024$24.71$24.77
+0.24%		$24.94$24.47257,780 shs$1.02 billion
03/11/2024$24.75$24.71
-0.16%		$24.77$24.26181,697 shs$1.01 billion
03/08/2024$24.62$24.75
+0.53%		$25.00$24.61227,637 shs$1.02 billion
$5,000 Gold? (Ad)

Former Wall Street Banker Reveals Mysterious Gold Leverage As gold continues to soar, this ex-Goldman Sachs VP says DON'T buy bullion or mining stocks. Instead, he's just shared a "gold bank" that uses about $10 of your money to harness the power of two ounces of pure gold (worth about $4,200 right now).

Find out how to do right here in this free video.
03/07/2024$24.71$24.62
-0.36%		$24.91$24.35286,536 shs$1.01 billion
03/06/2024$24.13$24.71
+2.40%		$24.81$24.03253,446 shs$1.01 billion
03/05/2024$23.44$24.13
+2.94%		$24.36$23.29250,855 shs$990.05 million
03/04/2024$23.48$23.44
-0.17%		$24.16$23.41343,990 shs$961.74 million
03/01/2024$23.50$23.48
-0.09%		$24.13$23.34544,956 shs$972.31 million
02/29/2024$25.67$23.50
-8.45%		$25.53$22.73688,962 shs$973.14 million
02/28/2024$25.72$25.67
-0.19%		$25.92$25.46298,656 shs$1.06 billion
02/27/2024$25.66$25.72
+0.23%		$25.84$25.61249,908 shs$1.07 billion
02/26/2024$25.84$25.66
-0.70%		$25.98$25.45241,919 shs$1.06 billion
02/23/2024$25.64$25.84
+0.78%		$25.96$25.51300,509 shs$1.07 billion
02/22/2024$25.63$25.64
+0.04%		$25.75$25.39313,720 shs$1.06 billion
02/21/2024$25.28$25.63
+1.38%		$25.71$25.23260,092 shs$1.06 billion
02/20/2024$25.22$25.28
+0.24%		$25.38$24.95247,543 shs$1.05 billion
02/19/2024$25.22$25.22$25.39$24.93306,800 shs$1.04 billion
02/16/2024$25.37$25.22
-0.59%		$25.39$24.93306,838 shs$1.04 billion
02/15/2024$24.74$25.37
+2.55%		$25.65$24.84296,165 shs$1.05 billion
02/14/2024$24.21$24.74
+2.19%		$24.76$24.17262,833 shs$1.02 billion
02/13/2024$25.35$24.21
-4.50%		$24.96$24.08317,948 shs$1.00 billion
02/12/2024$25.00$25.35
+1.40%		$25.51$24.85228,985 shs$1.05 billion
02/09/2024$24.40$25.00
+2.46%		$25.04$24.29221,335 shs$1.04 billion
02/08/2024$24.12$24.40
+1.16%		$24.47$24.07286,376 shs$1.01 billion
02/07/2024$24.40$24.12
-1.15%		$24.47$24.06310,080 shs$998.81 million
02/06/2024$24.45$24.40
-0.20%		$24.57$24.29115,162 shs$1.01 billion
02/05/2024$24.90$24.45
-1.81%		$24.99$24.25165,526 shs$1.01 billion
02/02/2024$24.64$24.90
+1.06%		$24.99$24.25157,803 shs$1.03 billion
02/01/2024$24.68$24.64
-0.16%		$24.93$24.33255,199 shs$1.02 billion

Related Companies:
This page (NASDAQ:TRS) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Your bank is lying to you.
MyBankTracker
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Trump just won 2024
Porter & Company
He Is Giving Away Bitcoin
Crypto Swap Profits