Free Trial

Apogee Enterprises (APOG) Stock Chart & Stock Price History

→ Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad)
Free APOG Stock Alerts
$63.54
-0.05 (-0.08%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Apogee Enterprises Stock Price Performance

5 Day
Performance
+2.85%
1 Month
Performance
+7.20%
3 Month
Performance
+19.55%
6 Month
Performance
+42.40%
Year-To-Date
Performance
+18.97%
1 Year
Performance
+58.57%
Receive APOG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Apogee Enterprises and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

APOG Stock Chart for Sunday, May, 5, 2024

APOG Chart by TradingView

Apogee Enterprises Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$63.59$63.54
-0.08%		$64.30$63.16120,482 shs$1.41 billion
05/02/2024$62.53$63.59
+1.70%		$63.94$62.39212,754 shs$1.41 billion
05/01/2024$61.78$62.53
+1.21%		$64.16$61.79307,479 shs$1.38 billion
04/30/2024$62.33$61.78
-0.88%		$62.31$61.52245,523 shs$1.36 billion
04/29/2024$62.05$62.33
+0.45%		$62.56$61.84407,165 shs$1.38 billion
04/26/2024$61.32$62.05
+1.19%		$62.36$61.41116,195 shs$1.37 billion
04/25/2024$62.26$61.32
-1.51%		$61.76$60.50147,951 shs$1.35 billion
04/24/2024$61.64$62.26
+1.01%		$62.45$60.90176,193 shs$1.37 billion
04/23/2024$57.52$61.64
+7.16%		$62.43$57.51304,164 shs$1.36 billion
04/22/2024$57.95$57.52
-0.74%		$58.48$57.33231,491 shs$1.27 billion
04/19/2024$59.84$57.95
-3.16%		$59.65$57.91225,957 shs$1.28 billion
04/18/2024$55.92$59.84
+7.01%		$62.99$58.74287,817 shs$1.32 billion
04/17/2024$56.20$55.92
-0.50%		$56.80$55.26154,227 shs$1.23 billion
04/16/2024$56.44$56.20
-0.43%		$56.56$55.57116,804 shs$1.24 billion
04/15/2024$56.99$56.44
-0.97%		$57.69$56.0761,321 shs$1.25 billion
04/12/2024$57.84$56.99
-1.47%		$57.75$56.8379,780 shs$1.26 billion
04/11/2024$57.13$57.84
+1.24%		$58.14$57.1469,709 shs$1.28 billion
04/10/2024$58.85$57.13
-2.92%		$58.52$56.81112,633 shs$1.26 billion
04/09/2024$59.63$58.85
-1.31%		$59.85$58.5583,665 shs$1.30 billion
04/08/2024$59.27$59.63
+0.61%		$59.66$59.0964,386 shs$1.32 billion
04/05/2024$58.43$59.27
+1.44%		$59.51$58.23132,492 shs$1.31 billion
04/04/2024$59.13$58.43
-1.18%		$59.93$58.1285,360 shs$1.29 billion
04/03/2024$58.06$59.13
+1.84%		$59.15$58.0570,194 shs$1.31 billion
04/02/2024$58.67$58.06
-1.04%		$58.42$56.88139,420 shs$1.28 billion
04/01/2024$59.20$58.67
-0.90%		$59.61$58.5255,266 shs$1.30 billion
03/29/2024$59.20$59.20$59.71$58.51119,275 shs$1.31 billion
03/28/2024$59.09$59.20
+0.19%		$59.69$58.54119,275 shs$1.31 billion
03/27/2024$58.70$59.09
+0.66%		$59.32$58.99143,446 shs$1.30 billion
03/26/2024$58.77$58.70
-0.12%		$59.09$58.5097,260 shs$1.30 billion
03/25/2024$59.56$58.77
-1.33%		$59.88$58.47140,657 shs$1.30 billion
03/22/2024$60.26$59.56
-1.16%		$60.28$59.3756,457 shs$1.32 billion
03/21/2024$58.78$60.26
+2.52%		$60.40$58.85128,743 shs$1.33 billion
03/20/2024$58.11$58.78
+1.15%		$59.05$57.84115,657 shs$1.30 billion
03/19/2024$57.31$58.11
+1.40%		$58.42$57.31155,340 shs$1.28 billion
03/18/2024$57.18$57.31
+0.23%		$57.56$56.8592,543 shs$1.27 billion
03/15/2024$56.45$57.18
+1.29%		$57.50$56.26414,198 shs$1.26 billion
03/14/2024$57.26$56.45
-1.41%		$57.39$56.23176,383 shs$1.25 billion
03/13/2024$56.78$57.26
+0.85%		$57.62$56.7693,289 shs$1.26 billion
03/12/2024$56.76$56.78
+0.04%		$57.04$56.2170,617 shs$1.25 billion
03/11/2024$56.51$56.76
+0.44%		$56.88$55.3994,700 shs$1.25 billion
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/08/2024$56.67$56.51
-0.28%		$57.82$56.4997,384 shs$1.25 billion
03/07/2024$56.62$56.67
+0.09%		$57.07$56.5268,194 shs$1.25 billion
03/06/2024$55.98$56.62
+1.14%		$56.86$56.1165,518 shs$1.25 billion
03/05/2024$56.49$55.98
-0.90%		$56.43$55.8598,803 shs$1.25 billion
03/04/2024$57.09$56.49
-1.05%		$57.60$56.2696,759 shs$1.25 billion
03/01/2024$57.21$57.09
-0.21%		$57.67$56.6688,849 shs$1.26 billion
02/29/2024$57.34$57.21
-0.23%		$57.97$56.64106,966 shs$1.26 billion
02/28/2024$56.73$57.34
+1.08%		$57.56$56.3677,051 shs$1.27 billion
02/27/2024$56.58$56.73
+0.27%		$57.56$56.62265,144 shs$1.25 billion
02/26/2024$56.01$56.58
+1.02%		$56.77$55.6387,900 shs$1.25 billion
02/23/2024$54.71$56.01
+2.38%		$56.11$54.7788,962 shs$1.24 billion
02/22/2024$54.90$54.71
-0.35%		$55.40$54.32112,814 shs$1.21 billion
02/21/2024$54.30$54.90
+1.10%		$55.26$54.30119,259 shs$1.21 billion
02/20/2024$54.81$54.30
-0.93%		$54.83$54.14147,534 shs$1.20 billion
02/19/2024$54.81$54.81$55.19$54.6870,200 shs$1.21 billion
02/16/2024$55.18$54.81
-0.67%		$55.19$54.6870,219 shs$1.21 billion
02/15/2024$54.02$55.18
+2.15%		$55.19$53.8899,375 shs$1.22 billion
02/14/2024$53.54$54.02
+0.90%		$54.37$53.40126,128 shs$1.19 billion
02/13/2024$56.01$53.54
-4.41%		$55.09$53.18139,981 shs$1.18 billion
02/12/2024$55.12$56.01
+1.61%		$56.60$54.92167,498 shs$1.24 billion
02/09/2024$54.33$55.12
+1.45%		$55.44$53.81124,763 shs$1.22 billion
02/08/2024$54.03$54.33
+0.56%		$54.49$53.64116,705 shs$1.20 billion
02/07/2024$53.11$54.03
+1.73%		$54.14$53.34133,589 shs$1.19 billion
02/06/2024$53.15$53.11
-0.08%		$53.81$52.96342,855 shs$1.17 billion
02/05/2024$53.82$53.15
-1.24%		$53.61$52.3487,615 shs$1.17 billion

Related Companies:
This page (NASDAQ:APOG) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
The only AI company you should be looking at
Behind the Markets
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith